엠케이전자 033160 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:24
매도상위 매수상위
  • 키움증권466,491
  • 대우증권420,201
  • NH투자193,584
  • 삼성증권125,375
  • 한국투자121,654
  • 키움증권519,453
  • 대우증권265,226
  • NH투자171,137
  • 삼성증권147,526
  • 신한금융112,940

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/31 69,329 1,011,353 4.64 20,796,336 9,170 370 +4.20 413,805
19/01/30 14,227 942,024 4.32 20,865,665 8,800 30 +0.34 59,658
19/01/29 9,092 927,797 4.25 20,879,892 8,770 0 0.00 70,105
19/01/28 6,501 918,705 4.21 20,888,984 8,770 120 -1.35 63,774
19/01/25 55,464 912,204 4.18 20,895,485 8,890 180 +2.07 150,032
19/01/24 8,659 856,740 3.93 20,950,949 8,710 40 -0.46 44,722
19/01/23 7,012 848,081 3.89 20,959,608 8,750 10 -0.11 44,980
19/01/22 -7,802 841,069 3.86 20,966,620 8,760 140 -1.57 82,922
19/01/21 39,322 848,871 3.89 20,958,818 8,900 100 +1.14 170,131
19/01/17 35,449 809,549 3.71 20,998,140 8,690 210 +2.48 76,122
19/01/16 8,259 774,100 3.55 21,033,589 8,480 70 +0.83 26,809
19/01/15 3,528 765,841 3.51 21,041,848 8,410 30 +0.36 25,739
19/01/14 -1,531 762,313 3.50 21,045,376 8,380 40 -0.48 28,677
19/01/11 891 763,844 3.50 21,043,845 8,420 60 -0.71 55,079
19/01/10 -4,216 762,953 3.50 21,044,736 8,480 10 +0.12 25,709
19/01/09 4,163 767,169 3.52 21,040,520 8,470 20 +0.24 41,811
19/01/08 -784 763,006 3.50 21,044,683 8,450 180 +2.18 32,999
19/01/07 -83 763,790 3.50 21,043,899 8,270 10 +0.12 14,590
19/01/04 -2,003 763,873 3.50 21,043,816 8,260 40 +0.49 40,716
19/01/03 -5,107 765,876 3.51 21,041,813 8,220 150 -1.79 37,234
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기