엠케이전자 033160 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:24
매도상위 매수상위
  • 키움증권466,491
  • 대우증권420,201
  • NH투자193,584
  • 삼성증권125,375
  • 한국투자121,654
  • 키움증권519,453
  • 대우증권265,226
  • NH투자171,137
  • 삼성증권147,526
  • 신한금융112,940

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/03/12 -7,291 1,012,000 4.64 20,795,689 8,380 50 +0.60 42,450
19/03/11 -7,513 1,019,291 4.67 20,788,398 8,330 10 -0.12 27,218
19/03/08 -15,452 1,026,804 4.71 20,780,885 8,340 30 +0.36 87,589
19/03/06 -7,546 1,042,256 4.78 20,765,433 8,450 50 -0.59 88,815
19/03/04 -20,062 1,049,802 4.81 20,757,887 8,750 170 +1.98 40,502
19/02/27 -31,096 1,069,864 4.91 20,737,825 8,860 40 +0.45 33,980
19/02/26 -1,654 1,100,960 5.05 20,706,729 8,820 80 -0.90 69,684
19/02/25 11,726 1,102,614 5.06 20,705,075 8,900 20 +0.23 66,967
19/02/22 -5,870 1,090,888 5.00 20,716,801 8,880 10 +0.11 46,061
19/02/21 21,622 1,096,758 5.03 20,710,931 8,870 100 +1.14 88,456
19/02/20 10,092 1,075,136 4.93 20,732,553 8,770 100 +1.15 67,713
19/02/19 306 1,065,044 4.88 20,742,645 8,670 220 -2.47 135,420
19/02/15 -8,381 1,064,738 4.88 20,742,951 8,880 70 -0.78 78,045
19/02/14 17,461 1,073,119 4.92 20,734,570 8,950 30 +0.34 109,509
19/02/13 23,263 1,055,658 4.84 20,752,031 8,920 90 +1.02 104,136
19/02/12 6,263 1,032,395 4.73 20,775,294 8,830 150 +1.73 51,311
19/02/11 8,997 1,026,132 4.71 20,781,557 8,680 80 -0.91 126,014
19/02/08 -5,566 1,017,135 4.66 20,790,554 8,760 150 -1.68 106,230
19/02/07 15,741 1,022,701 4.69 20,784,988 8,910 10 +0.11 115,137
19/02/01 -4,393 1,006,960 4.62 20,800,729 8,900 270 -2.94 204,009
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기