엠케이전자 033160 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:24
매도상위 매수상위
  • 키움증권466,491
  • 대우증권420,201
  • NH투자193,584
  • 삼성증권125,375
  • 한국투자121,654
  • 키움증권519,453
  • 대우증권265,226
  • NH투자171,137
  • 삼성증권147,526
  • 신한금융112,940

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/09 11,309 1,035,079 4.75 20,772,610 8,740 10 -0.11 59,927
19/04/08 37,849 1,023,770 4.69 20,783,919 8,750 110 +1.27 142,278
19/04/05 -87,409 985,921 4.52 20,821,768 8,640 30 +0.35 65,204
19/04/04 25,912 1,073,330 4.92 20,734,359 8,610 60 +0.70 77,659
19/04/03 19,653 1,047,418 4.80 20,760,271 8,550 50 +0.59 50,415
19/04/02 33,541 1,027,765 4.71 20,779,924 8,500 140 +1.67 84,890
19/04/01 8,893 994,224 4.56 20,813,465 8,360 0 0.00 36,926
19/03/29 -10,174 985,331 4.52 20,822,358 8,360 10 -0.12 46,604
19/03/28 -6,611 995,505 4.56 20,812,184 8,340 30 -0.36 12,979
19/03/27 9,170 1,002,116 4.60 20,805,573 8,370 50 +0.60 73,898
19/03/26 2,244 992,946 4.55 20,814,743 8,320 50 +0.60 80,025
19/03/25 -6,903 990,702 4.54 20,816,987 8,270 270 -3.16 61,268
19/03/22 -8,026 997,605 4.57 20,810,084 8,540 10 +0.12 123,333
19/03/21 5,708 1,005,631 4.61 20,802,058 8,530 70 +0.83 77,814
19/03/20 -4,051 999,923 4.59 20,807,766 8,460 0 0.00 32,856
19/03/19 -3,896 1,003,974 4.60 20,803,715 8,460 10 -0.12 38,139
19/03/18 -74 1,007,870 4.62 20,799,819 8,470 80 +0.95 35,808
19/03/15 454 1,007,944 4.62 20,799,745 8,390 10 -0.12 49,990
19/03/14 -128 1,007,490 4.62 20,800,199 8,400 0 0.00 36,535
19/03/13 -4,382 1,007,618 4.62 20,800,071 8,400 20 +0.24 27,099
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기