엠케이전자 033160 코스닥

2020/08/10 15:09:01 20분지연 새로고침

거래원 정보

15:06:51
매도상위 매수상위
  • 키움증권782,766
  • 대우증권462,516
  • NH투자269,962
  • 현대증권230,052
  • 삼성증권200,715
  • 키움증권718,348
  • 대우증권422,881
  • NH투자302,309
  • 삼성증권293,387
  • 현대증권195,470

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/09 -35,150 1,162,399 5.33 20,645,290 8,150 140 -1.69 131,513
19/05/08 -12,355 1,197,549 5.49 20,610,140 8,290 140 -1.66 41,067
19/05/07 1,806 1,209,904 5.55 20,597,785 8,430 70 -0.82 54,339
19/05/03 -784 1,208,098 5.54 20,599,591 8,500 10 -0.12 100,694
19/05/02 6,658 1,208,882 5.54 20,598,807 8,510 70 -0.82 60,231
19/04/30 -122 1,202,224 5.51 20,605,465 8,580 20 +0.23 105,288
19/04/29 -9,472 1,202,346 5.51 20,605,343 8,560 100 -1.15 67,085
19/04/26 -19,377 1,211,818 5.56 20,595,871 8,660 30 +0.35 123,317
19/04/25 16,730 1,231,195 5.65 20,576,494 8,630 60 +0.70 94,095
19/04/24 13,149 1,214,465 5.57 20,593,224 8,570 210 -2.39 121,562
19/04/23 -14,907 1,201,316 5.51 20,606,373 8,780 90 -1.01 111,642
19/04/22 11,394 1,216,223 5.58 20,591,466 8,870 20 +0.23 104,333
19/04/19 41,610 1,204,829 5.52 20,602,860 8,850 160 +1.84 193,115
19/04/18 39,668 1,163,219 5.33 20,644,470 8,690 50 -0.57 238,851
19/04/17 32,308 1,123,551 5.15 20,684,138 8,740 110 +1.27 103,966
19/04/16 15,646 1,091,243 5.00 20,716,446 8,630 10 -0.12 70,006
19/04/15 6,760 1,075,597 4.93 20,732,092 8,640 60 -0.69 107,901
19/04/12 15,823 1,068,837 4.90 20,738,852 8,700 10 -0.11 87,932
19/04/11 11,160 1,053,014 4.83 20,754,675 8,710 30 -0.34 62,346
19/04/10 6,775 1,041,854 4.78 20,765,835 8,740 0 0.00 49,676
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기