엠케이전자 033160 코스닥

2020/08/10 15:18:01 20분지연 새로고침

거래원 정보

15:16:08
매도상위 매수상위
  • 키움증권798,105
  • 대우증권482,982
  • NH투자278,866
  • 현대증권231,832
  • 삼성증권207,115
  • 키움증권733,787
  • 대우증권428,531
  • NH투자308,137
  • 삼성증권294,973
  • 현대증권197,487

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/08 -16,113 985,057 4.52 20,822,632 7,900 300 -3.66 73,959
19/07/05 -3,218 1,001,170 4.59 20,806,519 8,200 40 -0.49 43,520
19/07/04 -6,504 1,004,388 4.61 20,803,301 8,240 110 -1.32 31,119
19/07/03 -415 1,010,892 4.64 20,796,797 8,350 20 -0.24 18,972
19/07/02 10,082 1,011,307 4.64 20,796,382 8,370 130 +1.58 49,173
19/07/01 -9,812 1,001,225 4.59 20,806,464 8,240 40 +0.49 54,773
19/06/28 -1,244 1,011,037 4.64 20,796,652 8,200 120 -1.44 42,972
19/06/27 1,974 1,012,281 4.64 20,795,408 8,320 10 -0.12 25,669
19/06/26 1,715 1,010,307 4.63 20,797,382 8,330 20 -0.24 21,061
19/06/25 -1,029 1,008,592 4.62 20,799,097 8,350 20 -0.24 48,947
19/06/24 7,237 1,009,621 4.63 20,798,068 8,370 50 -0.59 33,079
19/06/21 -90 1,002,384 4.60 20,805,305 8,420 70 -0.82 23,811
19/06/20 4,186 1,002,474 4.60 20,805,215 8,490 60 +0.71 16,203
19/06/19 12,743 998,288 4.58 20,809,401 8,430 100 +1.20 112,344
19/06/18 3,121 985,545 4.52 20,822,144 8,330 20 -0.24 61,602
19/06/17 -6,459 982,424 4.50 20,825,265 8,350 190 -2.22 100,493
19/06/14 5,222 988,883 4.53 20,818,806 8,540 0 0.00 40,392
19/06/13 3,215 983,661 4.51 20,824,028 8,540 10 -0.12 45,011
19/06/11 8,633 980,446 4.50 20,827,243 8,540 50 -0.58 47,546
19/06/10 18,517 971,813 4.46 20,835,876 8,590 10 +0.12 69,401
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기