엠케이전자 033160 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:24
매도상위 매수상위
  • 키움증권466,491
  • 대우증권420,201
  • NH투자193,584
  • 삼성증권125,375
  • 한국투자121,654
  • 키움증권519,453
  • 대우증권265,226
  • NH투자171,137
  • 삼성증권147,526
  • 신한금융112,940

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/07 -2,581 865,460 3.97 20,942,229 8,020 530 +7.08 505,553
19/08/06 0 868,041 3.98 20,939,648 7,490 100 -1.32 214,898
19/08/05 -29,127 868,041 3.98 20,939,648 7,590 510 -6.30 162,329
19/08/02 -15,471 897,168 4.11 20,910,521 8,100 70 +0.87 114,785
19/08/01 -12,590 912,639 4.18 20,895,050 8,030 60 -0.74 48,569
19/07/31 -10,919 925,229 4.24 20,882,460 8,090 0 0.00 51,332
19/07/29 -36,667 936,148 4.29 20,871,541 7,910 340 -4.12 114,388
19/07/26 -11,461 972,815 4.46 20,834,874 8,250 110 -1.32 59,525
19/07/25 -12,557 984,276 4.51 20,823,413 8,360 10 +0.12 51,902
19/07/23 19,699 996,833 4.57 20,810,856 8,360 10 +0.12 50,938
19/07/22 2,490 977,134 4.48 20,830,555 8,350 240 +2.96 167,899
19/07/19 -1,481 974,644 4.47 20,833,045 8,110 30 +0.37 114,097
19/07/18 -5,798 976,125 4.48 20,831,564 8,080 130 -1.58 37,977
19/07/17 -4,976 981,923 4.50 20,825,766 8,210 210 -2.49 48,214
19/07/16 5,420 986,899 4.53 20,820,790 8,420 80 +0.96 59,351
19/07/15 -1,634 981,479 4.50 20,826,210 8,340 40 +0.48 26,635
19/07/12 1,446 983,113 4.51 20,824,576 8,300 10 +0.12 25,521
19/07/11 914 981,667 4.50 20,826,022 8,290 40 -0.48 51,858
19/07/10 24,232 980,753 4.50 20,826,936 8,330 160 +1.96 108,810
19/07/09 -28,536 956,521 4.39 20,851,168 8,170 270 +3.42 279,070
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기