엠케이전자 033160 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/25 -1,029 1,008,592 4.62 20,799,097 8,350 20 -0.24 48,947
19/06/24 7,237 1,009,621 4.63 20,798,068 8,370 50 -0.59 33,079
19/06/21 -90 1,002,384 4.60 20,805,305 8,420 70 -0.82 23,811
19/06/20 4,186 1,002,474 4.60 20,805,215 8,490 60 +0.71 16,203
19/06/19 12,743 998,288 4.58 20,809,401 8,430 100 +1.20 112,344
19/06/18 3,121 985,545 4.52 20,822,144 8,330 20 -0.24 61,602
19/06/17 -6,459 982,424 4.50 20,825,265 8,350 190 -2.22 100,493
19/06/14 5,222 988,883 4.53 20,818,806 8,540 0 0.00 40,392
19/06/13 3,215 983,661 4.51 20,824,028 8,540 10 -0.12 45,011
19/06/11 8,633 980,446 4.50 20,827,243 8,540 50 -0.58 47,546
19/06/10 18,517 971,813 4.46 20,835,876 8,590 10 +0.12 69,401
19/06/07 36,024 953,296 4.37 20,854,393 8,580 200 +2.39 130,150
19/06/05 9,647 917,272 4.21 20,890,417 8,380 120 +1.45 60,289
19/06/04 6,190 907,625 4.16 20,900,064 8,260 160 +1.98 100,183
19/06/03 701 901,435 4.13 20,906,254 8,100 180 +2.27 87,143
19/05/31 -4,505 900,734 4.13 20,906,955 7,920 140 -1.74 66,525
19/05/30 -852 905,239 4.15 20,902,450 8,060 10 +0.12 41,424
19/05/29 -1,825 906,091 4.15 20,901,598 8,050 190 +2.42 155,190
19/05/28 1,408 907,916 4.16 20,899,773 7,860 190 -2.36 100,100
19/05/27 2,321 906,508 4.16 20,901,181 8,050 10 +0.12 134,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기