엠케이전자 033160 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 -14,969 769,410 3.53 21,038,279 10,500 200 +1.94 760,150
20/08/04 -6,942 784,379 3.60 21,023,310 10,300 550 +5.64 857,791
20/08/03 22,357 791,321 3.63 21,016,368 9,750 200 -2.01 382,621
20/07/31 -120,389 768,964 3.53 21,038,725 9,950 150 -1.49 410,653
20/07/30 -40,310 889,353 4.08 20,918,336 10,100 280 +2.85 648,168
20/07/29 -69,097 929,663 4.26 20,878,026 9,820 230 +2.40 811,891
20/07/28 -2,101 998,760 4.58 20,808,929 9,590 260 -2.64 531,512
20/07/27 6,902 1,000,861 4.59 20,806,828 9,850 50 +0.51 382,156
20/07/24 282 993,959 4.56 20,813,730 9,800 250 -2.49 459,144
20/07/23 48,829 993,677 4.56 20,814,012 10,050 0 0.00 658,830
20/07/22 133,978 944,848 4.33 20,862,841 10,050 550 -5.19 880,424
20/07/21 -74,068 810,870 3.72 20,996,819 10,600 350 -3.20 1,154,113
20/07/20 -57,459 884,938 4.06 20,922,751 10,950 350 +3.30 781,262
20/07/17 44,421 942,397 4.32 20,865,292 10,600 0 0.00 709,552
20/07/16 -14,041 897,976 4.12 20,909,713 10,600 100 -0.93 959,567
20/07/15 -14,068 912,017 4.18 20,895,672 10,700 1,030 +10.65 2,497,943
20/07/14 66,650 926,085 4.25 20,881,604 9,670 500 +5.45 1,918,712
20/07/13 5,227 859,435 3.94 20,948,254 9,170 1,030 +12.65 3,863,447
20/07/10 -8,531 854,208 3.92 20,953,481 8,140 60 -0.73 200,849
20/07/09 -35,795 862,739 3.96 20,944,950 8,200 40 -0.49 145,582
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기