엠케이전자 033160 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/30 -1,951 1,035,935 4.75 20,771,754 5,540 50 -0.89 77,705
20/03/27 -26,955 1,037,886 4.76 20,769,803 5,590 40 -0.71 196,451
20/03/26 -24,412 1,064,841 4.88 20,742,848 5,630 60 -1.05 195,678
20/03/25 -16,998 1,089,253 4.99 20,718,436 5,690 230 +4.21 191,583
20/03/24 4,032 1,106,251 5.07 20,701,438 5,460 440 +8.76 206,890
20/03/23 19,551 1,102,219 5.05 20,705,470 5,020 710 -12.39 223,569
20/03/20 -50,666 1,082,668 4.96 20,725,021 5,730 150 +2.69 269,842
20/03/19 50,717 1,133,334 5.20 20,674,355 5,580 520 -8.52 343,885
20/03/18 -8,773 1,082,617 4.96 20,725,072 6,100 50 -0.81 117,436
20/03/17 35,774 1,091,390 5.00 20,716,299 6,150 50 +0.82 213,061
20/03/16 -2,786 1,055,616 4.84 20,752,073 6,100 130 -2.09 204,092
20/03/13 20,694 1,058,402 4.85 20,749,287 6,230 380 -5.75 534,136
20/03/12 -73,299 1,037,708 4.76 20,769,981 6,610 610 -8.45 251,728
20/03/11 72,175 1,111,007 5.09 20,696,682 7,220 10 +0.14 324,565
20/03/10 5,245 1,038,832 4.76 20,768,857 7,210 80 -1.10 122,514
20/03/09 -30,801 1,033,587 4.74 20,774,102 7,290 260 -3.44 196,340
20/03/06 -17,780 1,064,388 4.88 20,743,301 7,550 90 -1.18 133,363
20/03/05 -3,399 1,082,168 4.96 20,725,521 7,640 10 -0.13 74,193
20/03/04 -10,700 1,085,567 4.98 20,722,122 7,650 110 +1.46 139,931
20/03/03 -32,278 1,096,267 5.03 20,711,422 7,540 60 -0.79 154,204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기