엠케이전자 033160 코스닥

2020/02/17 13:10:01 20분지연 새로고침

거래원 정보

13:08:12
매도상위 매수상위
  • 키움증권100,742
  • 대우증권83,985
  • 현대증권83,132
  • 대신증권43,304
  • NH투자35,461
  • 키움증권92,713
  • 대신증권65,249
  • NH투자63,387
  • 대우증권48,255
  • JP모건38,880

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 10,425 1,373,041 6.30 20,434,648 8,150 20 +0.25 96,310
20/02/13 8,661 1,362,616 6.25 20,445,073 8,130 20 +0.25 107,386
20/02/12 75,838 1,353,955 6.21 20,453,734 8,110 260 +3.31 232,385
20/02/11 20,865 1,278,117 5.86 20,529,572 7,850 40 +0.51 88,884
20/02/10 -1,407 1,257,252 5.77 20,550,437 7,810 100 -1.26 52,630
20/02/07 -11,092 1,258,659 5.77 20,549,030 7,910 20 -0.25 52,427
20/02/06 38,089 1,269,751 5.82 20,537,938 7,930 80 +1.02 63,052
20/02/05 14,078 1,231,662 5.65 20,576,027 7,850 70 +0.90 63,036
20/02/04 16,802 1,217,584 5.58 20,590,105 7,780 60 +0.78 105,332
20/02/03 -23,861 1,200,782 5.51 20,606,907 7,720 20 -0.26 92,815
20/01/31 -15,054 1,224,643 5.62 20,583,046 7,740 0 0.00 125,863
20/01/30 -14,306 1,239,697 5.68 20,567,992 7,740 190 -2.40 74,835
20/01/29 58,501 1,254,003 5.75 20,553,686 7,930 0 0.00 58,453
20/01/28 -8,321 1,195,502 5.48 20,612,187 7,930 260 -3.17 99,204
20/01/23 3,703 1,203,823 5.52 20,603,866 8,190 10 +0.12 50,982
20/01/22 17,172 1,200,120 5.50 20,607,569 8,180 80 +0.99 92,904
20/01/21 4,932 1,182,948 5.42 20,624,741 8,100 90 -1.10 56,448
20/01/20 9,464 1,178,016 5.40 20,629,673 8,190 10 +0.12 67,582
20/01/17 20,924 1,168,552 5.36 20,639,137 8,180 20 +0.25 77,064
20/01/15 6,418 1,147,628 5.26 20,660,061 8,070 30 +0.37 94,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기