전체메뉴 NEW

디지틀조선 033130 코스닥

2021/10/19 장종료 20분지연 새로고침

3,455 55 +1.62%

전일종가
3,455
시가
3,360
고가
3,455
저가
3,290
거래량(천주)
1,756,053
시가총액
1,282억
당일최저
3,290
당일최고
3,455
현위치
52주 최저
2,435
52주 최고
6,590
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 0 656,446 1.77 17,530,034 3,455 55 +1.62 1,771,033
21/10/18 -503,977 656,446 1.77 17,530,034 3,400 230 +7.26 10,217,278
21/10/15 42,172 1,160,423 3.13 17,026,057 3,170 180 +6.02 1,410,980
21/10/14 124,790 1,118,251 3.01 17,068,229 2,990 15 +0.50 704,412
21/10/13 50,827 993,461 2.68 17,193,019 2,975 10 -0.34 398,836
21/10/12 -27,600 942,634 2.54 17,243,846 2,985 20 +0.67 276,326
21/10/08 -107,413 970,234 2.61 17,216,246 2,965 5 +0.17 811,775
21/10/07 219,773 1,077,647 2.90 17,108,833 2,960 255 +9.43 729,431
21/10/06 35,634 857,874 2.31 17,328,606 2,705 105 -3.74 338,784
21/10/05 -10,626 822,240 2.22 17,364,240 2,810 85 -2.94 477,335
21/10/01 16,074 832,866 2.24 17,353,614 2,895 105 -3.50 298,860
21/09/30 54,498 816,792 2.20 17,369,688 3,000 20 +0.67 232,919
21/09/29 127,555 762,294 2.05 17,424,186 2,980 25 -0.83 533,327
21/09/28 -79,625 634,739 1.71 17,551,741 3,005 160 -5.06 471,409
21/09/27 42,944 714,364 1.92 17,472,116 3,165 0 0.00 172,334
21/09/24 18,420 671,420 1.81 17,515,060 3,165 40 -1.25 251,202
21/09/23 -109,793 653,000 1.76 17,533,480 3,205 45 +1.42 1,001,706
21/09/17 13,260 762,793 2.06 17,423,687 3,160 40 +1.28 175,327
21/09/16 2,850 749,533 2.02 17,436,947 3,120 70 -2.19 237,716
21/09/15 -20,106 746,683 2.01 17,439,797 3,190 60 -1.85 135,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기