디지틀조선 033130 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:31:32
매도상위 매수상위
  • 키움증권435,798
  • 대우증권197,436
  • NH투자78,483
  • 삼성증권69,470
  • 신한금융50,868
  • 대우증권316,683
  • 키움증권189,249
  • NH투자120,815
  • SK증권60,385
  • 신한금융43,999

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/27 -75,058 1,039,603 2.80 17,146,877 2,175 85 -3.76 416,609
20/02/26 -5,394 1,114,661 3.00 17,071,819 2,260 15 -0.66 172,644
20/02/25 47,024 1,120,055 3.02 17,066,425 2,275 40 +1.79 353,078
20/02/24 -53,463 1,073,031 2.89 17,113,449 2,235 145 -6.09 726,656
20/02/21 -142,062 1,126,494 3.04 17,059,986 2,380 40 -1.65 822,257
20/02/20 -84,167 1,268,556 3.42 16,917,924 2,420 15 +0.62 576,885
20/02/19 -36,230 1,352,723 3.64 16,833,757 2,405 10 -0.41 749,598
20/02/18 -92,558 1,388,953 3.74 16,797,527 2,415 15 +0.63 1,299,271
20/02/17 85,563 1,481,511 3.99 16,704,969 2,400 105 +4.58 1,801,819
20/02/14 -24,026 1,395,948 3.76 16,790,532 2,295 15 +0.66 368,339
20/02/13 42,105 1,419,974 3.83 16,766,506 2,280 35 -1.51 387,368
20/02/12 -17,761 1,377,869 3.71 16,808,611 2,315 0 0.00 341,618
20/02/11 -25,878 1,395,630 3.76 16,790,850 2,315 15 +0.65 309,242
20/02/10 -7,339 1,421,508 3.83 16,764,972 2,300 15 +0.66 473,363
20/02/07 -4,954 1,428,847 3.85 16,757,633 2,285 155 -6.35 1,174,802
20/02/06 98,125 1,433,801 3.86 16,752,679 2,440 30 +1.24 1,053,848
20/02/05 -323,187 1,335,676 3.60 16,850,804 2,410 185 +8.31 6,366,540
20/02/04 -73 1,658,863 4.47 16,527,617 2,225 75 +3.49 163,493
20/02/03 18,743 1,658,936 4.47 16,527,544 2,150 15 -0.69 308,434
20/01/31 -43,396 1,640,193 4.42 16,546,287 2,165 40 -1.81 240,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기