디지틀조선 033130 코스닥

2020/05/26 13:23:01 20분지연 새로고침

거래원 정보

13:20:12
매도상위 매수상위
  • 키움증권82,248
  • 대우증권28,947
  • 현대증권27,357
  • 대신증권19,671
  • JP모건16,302
  • 키움증권63,374
  • 대우증권41,623
  • 하나대투35,238
  • NH투자18,913
  • 삼성증권17,870

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 25,677 966,535 2.60 17,219,945 1,935 60 +3.20 1,358,049
20/05/22 -15,954 940,858 2.53 17,245,622 1,875 20 -1.06 775,742
20/05/21 144,323 956,812 2.58 17,229,668 1,895 15 +0.80 746,838
20/05/20 34,072 812,489 2.19 17,373,991 1,880 0 0.00 425,899
20/05/19 63,553 778,417 2.10 17,408,063 1,880 35 +1.90 415,925
20/05/18 34,429 714,864 1.93 17,471,616 1,845 10 +0.54 248,439
20/05/15 91,596 680,435 1.83 17,506,045 1,835 15 +0.82 344,181
20/05/14 -6,262 588,839 1.59 17,597,641 1,820 15 -0.82 261,161
20/05/13 62,398 595,101 1.60 17,591,379 1,835 10 -0.54 243,404
20/05/12 14,186 532,703 1.44 17,653,777 1,845 30 -1.60 414,432
20/05/11 -6,848 518,517 1.40 17,667,963 1,875 10 -0.53 411,942
20/05/08 74,913 525,365 1.42 17,661,115 1,885 10 +0.53 754,877
20/05/07 27,041 450,452 1.21 17,736,028 1,875 5 +0.27 527,952
20/05/06 11,106 423,411 1.14 17,763,069 1,870 15 +0.81 1,116,342
20/05/04 -71,907 412,305 1.11 17,774,175 1,855 10 +0.54 1,339,292
20/04/29 -53,342 484,212 1.30 17,702,268 1,845 40 -2.12 2,253,372
20/04/28 -136,656 537,554 1.45 17,648,926 1,885 140 -6.91 5,542,143
20/04/27 -571,634 674,210 1.82 17,512,270 2,025 350 +20.90 20,024,014
20/04/24 -115,939 1,245,844 3.36 16,940,636 1,675 75 -4.29 997,493
20/04/23 -8,926 1,361,783 3.67 16,824,697 1,750 80 +4.79 3,261,427
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기