콘텐츠바로가기
코너스톤네트웍스
033110
코스닥
2020/07/02
장종료
20분지연
204
0
0.00%
- 전일종가
- 204
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 265억
- 52주 최저
- 0
- 52주 최고
- 1,895
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/10/29 |
31,029 |
137,396 |
0.11 |
125,034,995 |
1,085 |
▲50 |
+4.83 |
2,188,029 |
| 19/10/28 |
79 |
106,367 |
0.08 |
125,066,024 |
1,035 |
▼5 |
-0.48 |
850,579 |
| 19/10/25 |
-110,367 |
106,288 |
0.08 |
125,066,103 |
1,040 |
▲5 |
+0.48 |
1,907,669 |
| 19/10/24 |
-11,429 |
216,655 |
0.17 |
124,955,736 |
1,035 |
▲37 |
+3.71 |
2,685,758 |
| 19/10/23 |
22,833 |
228,084 |
0.18 |
124,944,307 |
998 |
▼57 |
-5.40 |
3,287,593 |
| 19/10/22 |
-1,891 |
205,251 |
0.16 |
124,967,140 |
1,055 |
▼35 |
-3.21 |
2,091,846 |
| 19/10/21 |
-6,545 |
207,142 |
0.17 |
124,965,249 |
1,090 |
▼40 |
-3.54 |
2,974,869 |
| 19/10/18 |
79,693 |
213,687 |
0.17 |
124,958,704 |
1,130 |
▼185 |
-14.07 |
4,171,037 |
| 19/10/17 |
-54,085 |
133,994 |
0.11 |
125,038,397 |
1,315 |
▼25 |
-1.87 |
4,586,914 |
| 19/10/16 |
40,138 |
188,079 |
0.15 |
124,984,312 |
1,340 |
▲175 |
+15.02 |
7,076,695 |
| 19/10/15 |
30,540 |
147,941 |
0.12 |
125,024,450 |
1,165 |
▼15 |
-1.27 |
713,077 |
| 19/10/14 |
-48,308 |
117,401 |
0.09 |
125,054,990 |
1,180 |
▼45 |
-3.67 |
1,172,794 |
| 19/10/11 |
-7,356 |
165,709 |
0.13 |
125,006,682 |
1,225 |
0 |
0.00 |
1,577,001 |
| 19/10/10 |
-49,136 |
173,065 |
0.14 |
124,999,326 |
1,225 |
▲40 |
+3.38 |
1,746,551 |
| 19/10/08 |
127,686 |
222,201 |
0.18 |
124,950,190 |
1,185 |
▲150 |
+14.49 |
2,565,794 |
| 19/10/07 |
-25,292 |
94,515 |
0.08 |
125,077,876 |
1,035 |
▼70 |
-6.33 |
1,647,082 |
| 19/10/04 |
-155,819 |
119,807 |
0.10 |
125,052,584 |
1,105 |
0 |
0.00 |
860,520 |
| 19/10/02 |
74,016 |
275,626 |
0.22 |
124,896,765 |
1,105 |
▲15 |
+1.38 |
1,373,769 |
| 19/10/01 |
65,949 |
201,610 |
0.16 |
124,970,781 |
1,090 |
▼50 |
-4.39 |
1,326,012 |
| 19/09/30 |
-150,342 |
135,661 |
0.11 |
125,036,730 |
1,140 |
▼65 |
-5.39 |
2,158,511 |
