코너스톤네트웍스 033110 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 -8,601 254,141 0.22 114,918,250 1,415 15 +1.07 1,186,814
19/07/31 -148,027 262,742 0.23 114,909,649 1,400 30 +2.19 1,824,849
19/07/29 -453,265 410,769 0.36 114,761,622 1,280 105 +8.94 4,904,361
19/07/26 214,274 864,034 0.75 114,308,357 1,175 125 -9.62 6,910,277
19/07/25 366,896 649,760 0.56 114,522,631 1,300 10 +0.78 2,255,833
19/07/23 72,181 282,864 0.25 114,889,527 1,350 110 -7.53 1,654,641
19/07/22 39,726 210,683 0.18 114,961,708 1,460 5 -0.34 1,722,203
19/07/19 13,399 170,957 0.15 115,001,434 1,465 75 -4.87 1,245,186
19/07/18 -107,283 157,558 0.14 115,014,833 1,540 60 +4.05 2,558,521
19/07/17 16,888 264,841 0.23 114,907,550 1,480 25 -1.66 1,612,980
19/07/16 142,093 247,953 0.22 114,924,438 1,505 45 -2.90 4,403,352
19/07/15 -29,589 105,860 0.09 115,066,531 1,550 60 -3.73 998,597
19/07/12 11,482 135,449 0.12 115,036,942 1,610 35 -2.13 1,685,699
19/07/11 -4,192 123,967 0.11 115,048,424 1,645 30 -1.79 1,029,600
19/07/10 25,280 128,159 0.11 115,044,232 1,675 30 +1.82 1,213,056
19/07/09 -29,504 102,879 0.09 115,069,512 1,645 55 -3.24 1,203,478
19/07/08 12,033 132,383 0.11 115,040,008 1,700 30 +1.80 2,787,391
19/07/05 16,890 120,350 0.10 115,052,041 1,670 30 +1.83 5,682,600
19/07/04 1,083 103,460 0.09 115,068,931 1,640 115 -6.55 14,411,884
19/07/03 -207,691 102,377 0.09 115,070,014 1,755 80 -4.36 2,577,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기