코너스톤네트웍스 033110 코스닥

2020/07/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/29 31,029 137,396 0.11 125,034,995 1,085 50 +4.83 2,188,029
19/10/28 79 106,367 0.08 125,066,024 1,035 5 -0.48 850,579
19/10/25 -110,367 106,288 0.08 125,066,103 1,040 5 +0.48 1,907,669
19/10/24 -11,429 216,655 0.17 124,955,736 1,035 37 +3.71 2,685,758
19/10/23 22,833 228,084 0.18 124,944,307 998 57 -5.40 3,287,593
19/10/22 -1,891 205,251 0.16 124,967,140 1,055 35 -3.21 2,091,846
19/10/21 -6,545 207,142 0.17 124,965,249 1,090 40 -3.54 2,974,869
19/10/18 79,693 213,687 0.17 124,958,704 1,130 185 -14.07 4,171,037
19/10/17 -54,085 133,994 0.11 125,038,397 1,315 25 -1.87 4,586,914
19/10/16 40,138 188,079 0.15 124,984,312 1,340 175 +15.02 7,076,695
19/10/15 30,540 147,941 0.12 125,024,450 1,165 15 -1.27 713,077
19/10/14 -48,308 117,401 0.09 125,054,990 1,180 45 -3.67 1,172,794
19/10/11 -7,356 165,709 0.13 125,006,682 1,225 0 0.00 1,577,001
19/10/10 -49,136 173,065 0.14 124,999,326 1,225 40 +3.38 1,746,551
19/10/08 127,686 222,201 0.18 124,950,190 1,185 150 +14.49 2,565,794
19/10/07 -25,292 94,515 0.08 125,077,876 1,035 70 -6.33 1,647,082
19/10/04 -155,819 119,807 0.10 125,052,584 1,105 0 0.00 860,520
19/10/02 74,016 275,626 0.22 124,896,765 1,105 15 +1.38 1,373,769
19/10/01 65,949 201,610 0.16 124,970,781 1,090 50 -4.39 1,326,012
19/09/30 -150,342 135,661 0.11 125,036,730 1,140 65 -5.39 2,158,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기