코너스톤네트웍스 033110 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/03 175,717 358,026 0.29 124,814,365 988 68 +7.39 1,892,011
19/12/02 -120,020 182,309 0.15 124,990,082 920 58 -5.93 1,067,187
19/11/28 -47,545 302,329 0.24 124,870,062 997 28 -2.73 688,748
19/11/27 47,970 349,874 0.28 124,822,517 1,025 0 0.00 1,543,650
19/11/26 95,023 301,904 0.24 124,870,487 1,025 15 +1.49 1,149,344
19/11/25 -49,005 206,881 0.17 124,965,510 1,010 5 +0.50 796,621
19/11/21 153,377 255,886 0.20 124,916,505 960 40 -4.00 957,189
19/11/20 -55,332 102,509 0.08 125,069,882 1,000 5 -0.50 694,036
19/11/19 13,920 157,841 0.13 125,014,550 1,005 0 0.00 508,077
19/11/18 -29,512 143,921 0.11 125,028,470 1,005 5 +0.50 1,083,228
19/11/15 -31,477 173,433 0.14 124,998,958 1,000 7 +0.70 1,272,506
19/11/13 -31,722 204,910 0.16 124,967,481 1,000 20 -1.96 1,460,688
19/11/12 60,203 236,632 0.19 124,935,759 1,020 15 -1.45 998,732
19/11/11 -20,940 176,429 0.14 124,995,962 1,035 25 -2.36 825,348
19/11/08 45,081 197,369 0.16 124,975,022 1,060 25 -2.30 1,645,089
19/11/07 54,583 152,288 0.12 125,020,103 1,085 15 +1.40 1,378,374
19/11/06 26,929 97,705 0.08 125,074,686 1,070 50 -4.46 1,493,766
19/11/05 -61,663 70,776 0.06 125,101,615 1,120 60 +5.66 3,423,640
19/11/04 4,747 132,439 0.11 125,039,952 1,060 15 -1.40 1,048,723
19/11/01 -23,436 127,692 0.10 125,044,699 1,075 5 -0.46 1,864,280
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기