코너스톤네트웍스 033110 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/23 -38,872 232,950 0.19 122,939,441 1,450 45 -3.01 2,614,189
19/08/22 82,264 271,822 0.24 114,900,569 1,495 155 +11.57 3,336,054
19/08/21 -62,056 189,558 0.16 114,982,833 1,340 25 -1.83 912,813
19/08/20 27,378 251,614 0.22 114,920,777 1,365 5 -0.36 1,344,487
19/08/19 -6,059 224,236 0.19 114,948,155 1,370 20 -1.44 1,230,453
19/08/16 13,990 230,295 0.20 114,942,096 1,390 150 -9.74 1,890,640
19/08/14 -93,257 216,305 0.19 114,956,086 1,540 80 -4.94 1,911,067
19/08/13 178,443 309,562 0.27 114,862,829 1,620 15 +0.93 6,422,329
19/08/12 -55,696 131,119 0.11 115,041,272 1,605 20 +1.26 2,074,283
19/08/09 -126,340 186,815 0.16 114,985,576 1,585 80 +5.32 2,200,183
19/08/08 35,317 313,155 0.27 114,859,236 1,505 160 +11.90 2,193,324
19/08/07 202,108 277,838 0.24 114,894,553 1,345 195 -12.66 4,120,044
19/08/06 0 75,730 0.07 115,096,661 1,540 145 -8.61 3,275,087
19/08/05 -22,614 75,730 0.07 115,096,661 1,685 35 +2.12 4,402,389
19/08/02 -155,797 98,344 0.09 115,074,047 1,650 235 +16.61 5,691,952
19/08/01 -8,601 254,141 0.22 114,918,250 1,415 15 +1.07 1,186,814
19/07/31 -148,027 262,742 0.23 114,909,649 1,400 30 +2.19 1,824,849
19/07/29 -453,265 410,769 0.36 114,761,622 1,280 105 +8.94 4,904,361
19/07/26 214,274 864,034 0.75 114,308,357 1,175 125 -9.62 6,910,277
19/07/25 366,896 649,760 0.56 114,522,631 1,300 10 +0.78 2,255,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기