콘텐츠바로가기
코너스톤네트웍스
033110
코스닥
2020/07/10
장종료
20분지연
204
0
0.00%
- 전일종가
- 204
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 265억
- 52주 최저
- 0
- 52주 최고
- 1,800
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/01/13 |
185,498 |
331,750 |
0.27 |
124,840,641 |
946 |
▲46 |
+5.11 |
1,388,838 |
| 20/01/10 |
-3,638 |
146,252 |
0.12 |
125,026,139 |
900 |
0 |
0.00 |
533,532 |
| 20/01/09 |
2,069 |
149,890 |
0.12 |
125,022,501 |
900 |
▲6 |
+0.67 |
657,449 |
| 20/01/08 |
-2,160 |
147,821 |
0.12 |
125,024,570 |
894 |
▼41 |
-4.39 |
2,259,710 |
| 20/01/07 |
-161,279 |
149,981 |
0.12 |
125,022,410 |
935 |
▼1 |
-0.11 |
656,578 |
| 20/01/06 |
-10,008 |
311,260 |
0.25 |
124,861,131 |
936 |
▼19 |
-1.99 |
622,326 |
| 20/01/03 |
60,847 |
321,268 |
0.26 |
124,851,123 |
955 |
▼9 |
-0.93 |
748,764 |
| 20/01/02 |
-5,676 |
260,421 |
0.21 |
124,911,970 |
964 |
▲11 |
+1.15 |
804,134 |
| 19/12/30 |
-54,805 |
266,097 |
0.21 |
124,906,294 |
953 |
▼17 |
-1.75 |
743,692 |
| 19/12/27 |
68,139 |
320,902 |
0.26 |
124,851,489 |
970 |
▲29 |
+3.08 |
1,057,961 |
| 19/12/26 |
35,718 |
252,763 |
0.20 |
124,919,628 |
941 |
▼44 |
-4.47 |
2,325,996 |
| 19/12/24 |
125,668 |
217,045 |
0.17 |
124,955,346 |
985 |
▼45 |
-4.37 |
2,002,755 |
| 19/12/23 |
25,906 |
91,377 |
0.07 |
125,081,014 |
1,030 |
▼20 |
-1.90 |
860,495 |
| 19/12/20 |
19,996 |
65,471 |
0.05 |
125,106,920 |
1,050 |
▼20 |
-1.87 |
1,479,506 |
| 19/12/18 |
-508,616 |
45,475 |
0.04 |
125,126,916 |
1,145 |
▲110 |
+10.63 |
8,984,974 |
| 19/12/17 |
66,365 |
554,091 |
0.44 |
124,618,300 |
1,035 |
▲30 |
+2.99 |
2,780,013 |
| 19/12/16 |
-11,270 |
487,726 |
0.39 |
124,684,665 |
1,005 |
▼20 |
-1.95 |
1,450,357 |
| 19/12/13 |
149,062 |
498,996 |
0.40 |
124,673,395 |
1,025 |
▼25 |
-2.38 |
1,492,085 |
| 19/12/12 |
20,236 |
349,934 |
0.28 |
124,822,457 |
1,050 |
0 |
0.00 |
1,197,319 |
| 19/12/11 |
-150,793 |
329,698 |
0.26 |
124,842,693 |
1,050 |
▲15 |
+1.45 |
1,235,096 |
