코너스톤네트웍스 033110 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 105,235 569,280 0.45 124,603,111 723 18 -2.43 771,866
20/02/12 169,403 464,045 0.37 124,708,346 741 30 -3.89 752,933
20/02/11 27,963 294,642 0.24 124,877,749 771 20 -2.53 424,295
20/02/10 -202,526 266,679 0.21 124,905,712 791 19 +2.46 801,637
20/02/07 -60,352 469,205 0.37 124,703,186 772 2 +0.26 694,187
20/02/06 -117,801 529,557 0.42 124,642,834 770 26 +3.49 1,227,749
20/02/05 -303,016 647,358 0.52 124,525,033 744 24 +3.33 1,127,559
20/02/04 -116,890 950,374 0.76 124,222,017 720 10 +1.41 501,220
20/02/03 315,888 1,067,264 0.85 124,105,127 710 30 +4.41 1,502,092
20/01/31 254,445 751,376 0.60 124,421,015 680 21 -3.00 1,265,013
20/01/30 -317,482 496,931 0.40 124,675,460 701 48 -6.41 1,081,423
20/01/29 249,368 814,413 0.65 124,357,978 749 30 +4.17 1,069,125
20/01/28 255,768 565,045 0.45 124,607,346 719 78 -9.79 2,509,310
20/01/23 -84,893 309,277 0.25 124,863,114 797 43 -5.12 1,713,979
20/01/22 163,061 394,170 0.31 124,778,221 840 2 -0.24 1,886,527
20/01/21 -100,744 231,109 0.18 124,941,282 842 27 -3.11 752,362
20/01/20 12,455 331,853 0.27 124,840,538 869 41 -4.51 1,497,338
20/01/17 131,889 319,398 0.26 124,852,993 910 9 -0.98 654,259
20/01/15 5,678 187,509 0.15 124,984,882 945 1 -0.11 544,074
20/01/14 -149,919 181,831 0.15 124,990,560 946 0 0.00 463,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기