코너스톤네트웍스 033110 코스닥

2020/09/22 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
97/10/18 0 0 0.00 0 32,000 2,000 +6.67 12
97/10/17 0 0 0.00 0 30,000 1,000 -3.23 0
97/10/16 0 0 0.00 0 31,000 1,000 -3.13 0
97/10/15 0 0 0.00 0 32,000 1,000 +3.23 40
97/10/14 0 0 0.00 0 31,000 1,000 +3.33 3,033
97/10/13 0 0 0.00 0 30,000 1,500 +5.26 22
97/10/11 0 0 0.00 0 28,500 1,400 -4.68 0
97/10/09 0 0 0.00 0 29,900 1,000 -3.24 0
97/10/07 0 0 0.00 0 30,900 900 -2.83 0
97/10/06 0 0 0.00 0 31,800 200 -0.63 0
97/10/04 0 0 0.00 0 32,000 700 -2.14 0
97/10/02 0 0 0.00 0 32,700 700 +2.19 15
97/10/01 0 0 0.00 0 32,000 1,000 -3.03 0
97/09/29 0 0 0.00 0 33,000 400 -1.20 0
97/09/27 0 0 0.00 0 33,400 300 -0.89 0
97/09/26 0 0 0.00 0 33,700 200 -0.59 1,140
97/09/25 0 0 0.00 0 33,900 100 -0.29 0
97/09/22 0 0 0.00 0 34,000 500 -1.45 0
97/09/20 0 0 0.00 0 34,500 500 -1.43 0
97/09/18 0 0 0.00 0 35,000 1,000 +2.94 1,100
상단 바로가기