코너스톤네트웍스 033110 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
97/10/02 0 0 0.00 0 32,700 700 +2.19 15
97/10/01 0 0 0.00 0 32,000 1,000 -3.03 0
97/09/29 0 0 0.00 0 33,000 400 -1.20 0
97/09/27 0 0 0.00 0 33,400 300 -0.89 0
97/09/26 0 0 0.00 0 33,700 200 -0.59 1,140
97/09/25 0 0 0.00 0 33,900 100 -0.29 0
97/09/22 0 0 0.00 0 34,000 500 -1.45 0
97/09/20 0 0 0.00 0 34,500 500 -1.43 0
97/09/18 0 0 0.00 0 35,000 1,000 +2.94 1,100
97/09/13 0 0 0.00 0 34,000 2,000 +6.25 260
97/09/05 0 0 0.00 0 32,000 1,000 -3.03 0
97/09/04 0 0 0.00 0 33,000 1,000 +3.13 70
97/09/03 0 0 0.00 0 32,000 1,000 -3.03 0
97/09/02 0 0 0.00 0 33,000 1,600 +5.10 790
97/09/01 0 0 0.00 0 31,400 2,700 -7.92 160
97/08/30 0 0 0.00 0 34,100 500 -1.45 10
97/08/29 0 0 0.00 0 34,600 2,400 +7.45 220
97/08/28 0 0 0.00 0 32,200 2,800 -8.00 330
97/08/26 0 0 0.00 0 35,000 1,000 +2.94 326
97/08/25 0 0 0.00 0 34,000 1,100 +3.34 100
상단 바로가기