전체메뉴 NEW

코너스톤네트웍스 033110 코스닥

2021/05/07 장종료 20분지연 새로고침
현재가 챠트
거래정지중

204 0 0.00%

전일종가
204
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
265억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
0
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
99/07/27 0 0 0.00 0 51,500 1,600 +3.21 2,579
99/07/26 0 0 0.00 0 49,900 1,100 -2.16 2,483
99/07/23 0 0 0.00 0 51,000 2,000 -3.77 2,507
99/07/22 0 0 0.00 0 53,000 400 +0.76 2,261
99/07/21 0 0 0.00 0 52,600 5,400 -9.31 2,961
99/07/20 0 0 0.00 0 58,000 5,500 +10.48 5,404
99/07/19 0 0 0.00 0 52,500 3,500 +7.14 5,815
99/07/15 0 0 0.00 0 49,000 2,000 -3.92 2,981
99/07/12 0 0 0.00 0 51,000 1,000 -1.92 3,999
99/07/10 0 0 0.00 0 52,000 100 -0.19 3,921
99/07/09 0 0 0.00 0 52,000 100 -0.19 3,921
99/07/08 0 0 0.00 0 52,100 1,900 -3.52 2,291
99/07/07 0 0 0.00 0 54,000 3,100 +6.09 5,532
99/07/06 0 0 0.00 0 50,900 2,100 -3.96 7,240
99/07/05 0 0 0.00 0 53,000 2,500 -4.50 5,641
99/07/03 0 0 0.00 0 55,500 3,000 -5.13 3,005
99/07/02 0 0 0.00 0 55,500 3,000 -5.13 3,005
99/07/01 0 0 0.00 0 58,500 1,500 -2.50 8,478
99/06/30 0 0 0.00 0 60,000 700 +1.18 8,582
99/06/28 0 0 0.00 0 59,300 6,300 +11.89 17,031
상단 바로가기