콘텐츠바로가기
코너스톤네트웍스
033110
코스닥
2020/07/06
15:16:01
20분지연
204
0
0.00%
- 전일종가
- 204
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 265억
- 52주 최저
- 0
- 52주 최고
- 1,800
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 98/06/15 |
0 |
0 |
0.00 |
0 |
15,500 |
▼500 |
-3.13 |
0 |
| 98/06/13 |
0 |
0 |
0.00 |
0 |
16,000 |
▼600 |
-3.61 |
0 |
| 98/06/12 |
0 |
0 |
0.00 |
0 |
16,600 |
▼100 |
-0.60 |
20,000 |
| 98/06/05 |
0 |
0 |
0.00 |
0 |
16,700 |
▼200 |
-1.18 |
0 |
| 98/05/27 |
0 |
0 |
0.00 |
0 |
16,900 |
▲400 |
+2.42 |
479 |
| 98/05/26 |
0 |
0 |
0.00 |
0 |
16,500 |
▼1,000 |
-5.71 |
20 |
| 98/05/19 |
0 |
0 |
0.00 |
0 |
17,500 |
↓1,500 |
-7.89 |
0 |
| 98/05/18 |
0 |
0 |
0.00 |
0 |
19,000 |
▼1,000 |
-5.00 |
0 |
| 98/04/25 |
0 |
0 |
0.00 |
0 |
20,000 |
▼500 |
-2.44 |
170 |
| 98/04/23 |
0 |
0 |
0.00 |
0 |
20,500 |
↑1,500 |
+7.89 |
170 |
| 98/04/21 |
0 |
0 |
0.00 |
0 |
19,000 |
▼500 |
-2.56 |
0 |
| 98/04/17 |
0 |
0 |
0.00 |
0 |
19,500 |
▼500 |
-2.50 |
0 |
| 98/04/15 |
0 |
0 |
0.00 |
0 |
20,000 |
▼500 |
-2.44 |
0 |
| 98/04/13 |
0 |
0 |
0.00 |
0 |
20,500 |
▼500 |
-2.38 |
0 |
| 98/04/11 |
0 |
0 |
0.00 |
0 |
21,000 |
▲1,000 |
+5.00 |
50 |
| 98/04/10 |
0 |
0 |
0.00 |
0 |
20,000 |
▼300 |
-1.48 |
0 |
| 98/04/02 |
0 |
0 |
0.00 |
0 |
20,300 |
↓1,700 |
-7.73 |
0 |
| 98/03/31 |
0 |
0 |
0.00 |
0 |
22,000 |
▼500 |
-2.22 |
0 |
| 98/03/30 |
0 |
0 |
0.00 |
0 |
22,500 |
▼300 |
-1.32 |
0 |
| 98/03/27 |
0 |
0 |
0.00 |
0 |
22,800 |
▼100 |
-0.44 |
0 |
