코너스톤네트웍스 033110 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
99/03/17 0 0 0.00 0 24,300 200 -0.82 0
99/03/16 0 0 0.00 0 24,500 200 +0.82 235
99/03/11 0 0 0.00 0 24,300 300 +1.25 108
99/03/10 0 0 0.00 0 24,000 1,000 +4.35 219
99/03/08 0 0 0.00 0 23,000 1,000 +4.55 265
99/03/04 0 0 0.00 0 22,000 1,000 +4.76 380
99/03/03 0 0 0.00 0 21,000 1,000 -4.55 202
99/02/18 0 0 0.00 0 22,000 2,000 +10.00 1,500
99/02/13 0 0 0.00 0 20,000 1,000 +5.26 250
99/02/12 0 0 0.00 0 20,000 1,000 +5.26 250
99/02/11 0 0 0.00 0 19,000 1,000 +5.56 200
99/02/08 0 0 0.00 0 18,000 1,000 +5.88 120
99/02/06 0 0 0.00 0 17,000 1,000 -5.56 0
99/02/05 0 0 0.00 0 17,000 1,000 -5.56 0
99/02/04 0 0 0.00 0 18,000 1,000 +5.88 180
99/02/03 0 0 0.00 0 17,000 900 -5.03 0
99/02/02 0 0 0.00 0 17,900 1,900 +11.88 185
99/01/20 0 0 0.00 0 16,000 800 -4.76 299
99/01/19 0 0 0.00 0 16,800 1,800 +12.00 290
99/01/18 0 0 0.00 0 15,000 1,000 +7.14 247
상단 바로가기