콘텐츠바로가기
코너스톤네트웍스
033110
코스닥
2020/03/27
장종료
20분지연
204
0
0.00%
- 전일종가
- 204
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 265억
- 52주 최저
- 0
- 52주 최고
- 2,335
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/05/24 |
-4,083 |
23,384 |
0.02 |
101,006,151 |
1,935 |
▼85 |
-4.21 |
1,262,397 |
| 19/05/23 |
-21,602 |
27,467 |
0.03 |
101,002,068 |
2,020 |
▲15 |
+0.75 |
1,375,369 |
| 19/05/22 |
-49,916 |
49,069 |
0.05 |
100,266,181 |
2,005 |
▼5 |
-0.25 |
2,461,509 |
| 19/05/21 |
-19,016 |
98,985 |
0.10 |
100,216,265 |
2,010 |
▲15 |
+0.75 |
3,138,639 |
| 19/05/20 |
100,411 |
118,001 |
0.12 |
100,197,249 |
1,995 |
▲175 |
+9.62 |
6,085,746 |
| 19/05/17 |
-4,750 |
17,590 |
0.02 |
100,297,660 |
1,820 |
▼10 |
-0.55 |
1,424,375 |
| 19/05/16 |
531 |
22,340 |
0.02 |
100,292,910 |
1,830 |
▲5 |
+0.27 |
1,520,790 |
| 19/05/15 |
-76,412 |
21,809 |
0.02 |
100,293,441 |
1,825 |
0 |
0.00 |
1,657,342 |
| 19/05/14 |
41,284 |
98,221 |
0.10 |
100,217,029 |
1,825 |
▲15 |
+0.83 |
2,842,761 |
| 19/05/13 |
1,756 |
56,937 |
0.06 |
100,258,313 |
1,810 |
▼120 |
-6.22 |
2,798,835 |
| 19/05/10 |
1,505 |
55,181 |
0.06 |
100,260,069 |
1,930 |
▼50 |
-2.53 |
3,340,558 |
| 19/05/09 |
-19,530 |
53,676 |
0.06 |
90,261,574 |
1,980 |
▲25 |
+1.28 |
5,173,509 |
| 19/05/08 |
0 |
73,206 |
0.08 |
90,242,044 |
0 |
0 |
0.00 |
0 |
| 19/05/07 |
21,508 |
73,206 |
0.08 |
90,242,044 |
1,955 |
▲40 |
+2.09 |
3,546,794 |
| 19/05/03 |
-1,473 |
51,698 |
0.06 |
90,263,552 |
1,915 |
▲45 |
+2.41 |
4,225,572 |
| 19/05/02 |
-34,855 |
53,171 |
0.06 |
90,262,079 |
1,870 |
▲105 |
+5.95 |
7,765,930 |
| 19/04/30 |
5,018 |
88,026 |
0.10 |
90,227,224 |
1,765 |
▲60 |
+3.52 |
4,238,711 |
| 19/04/29 |
-56,304 |
83,008 |
0.09 |
90,232,242 |
1,705 |
0 |
0.00 |
2,598,276 |
| 19/04/26 |
62,451 |
139,312 |
0.15 |
90,175,938 |
1,705 |
▲45 |
+2.71 |
6,066,284 |
| 19/04/25 |
23,203 |
76,861 |
0.09 |
90,238,389 |
1,660 |
▼80 |
-4.60 |
8,376,484 |
