콘텐츠바로가기
코너스톤네트웍스
033110
코스닥
2020/07/03
장종료
20분지연
204
0
0.00%
- 전일종가
- 204
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 265억
- 52주 최저
- 0
- 52주 최고
- 1,895
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/08/29 |
-24,665 |
191,310 |
0.16 |
122,981,081 |
1,260 |
▼110 |
-8.03 |
2,807,694 |
| 19/08/28 |
39,540 |
215,975 |
0.18 |
122,956,416 |
1,370 |
0 |
0.00 |
1,783,024 |
| 19/08/27 |
18,485 |
176,435 |
0.14 |
122,995,956 |
1,370 |
▼50 |
-3.52 |
1,683,352 |
| 19/08/26 |
-75,000 |
157,950 |
0.13 |
123,014,441 |
1,420 |
▼30 |
-2.07 |
2,865,413 |
| 19/08/23 |
-38,872 |
232,950 |
0.19 |
122,939,441 |
1,450 |
▼45 |
-3.01 |
2,614,189 |
| 19/08/22 |
82,264 |
271,822 |
0.24 |
114,900,569 |
1,495 |
▲155 |
+11.57 |
3,336,054 |
| 19/08/21 |
-62,056 |
189,558 |
0.16 |
114,982,833 |
1,340 |
▼25 |
-1.83 |
912,813 |
| 19/08/20 |
27,378 |
251,614 |
0.22 |
114,920,777 |
1,365 |
▼5 |
-0.36 |
1,344,487 |
| 19/08/19 |
-6,059 |
224,236 |
0.19 |
114,948,155 |
1,370 |
▼20 |
-1.44 |
1,230,453 |
| 19/08/16 |
13,990 |
230,295 |
0.20 |
114,942,096 |
1,390 |
▼150 |
-9.74 |
1,890,640 |
| 19/08/14 |
-93,257 |
216,305 |
0.19 |
114,956,086 |
1,540 |
▼80 |
-4.94 |
1,911,067 |
| 19/08/13 |
178,443 |
309,562 |
0.27 |
114,862,829 |
1,620 |
▲15 |
+0.93 |
6,422,329 |
| 19/08/12 |
-55,696 |
131,119 |
0.11 |
115,041,272 |
1,605 |
▲20 |
+1.26 |
2,074,283 |
| 19/08/09 |
-126,340 |
186,815 |
0.16 |
114,985,576 |
1,585 |
▲80 |
+5.32 |
2,200,183 |
| 19/08/08 |
35,317 |
313,155 |
0.27 |
114,859,236 |
1,505 |
▲160 |
+11.90 |
2,193,324 |
| 19/08/07 |
202,108 |
277,838 |
0.24 |
114,894,553 |
1,345 |
▼195 |
-12.66 |
4,120,044 |
| 19/08/06 |
0 |
75,730 |
0.07 |
115,096,661 |
1,540 |
▼145 |
-8.61 |
3,275,087 |
| 19/08/05 |
-22,614 |
75,730 |
0.07 |
115,096,661 |
1,685 |
▲35 |
+2.12 |
4,402,389 |
| 19/08/02 |
-155,797 |
98,344 |
0.09 |
115,074,047 |
1,650 |
▲235 |
+16.61 |
5,691,952 |
| 19/08/01 |
-8,601 |
254,141 |
0.22 |
114,918,250 |
1,415 |
▲15 |
+1.07 |
1,186,814 |
