코너스톤네트웍스 033110 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/24 -4,083 23,384 0.02 101,006,151 1,935 85 -4.21 1,262,397
19/05/23 -21,602 27,467 0.03 101,002,068 2,020 15 +0.75 1,375,369
19/05/22 -49,916 49,069 0.05 100,266,181 2,005 5 -0.25 2,461,509
19/05/21 -19,016 98,985 0.10 100,216,265 2,010 15 +0.75 3,138,639
19/05/20 100,411 118,001 0.12 100,197,249 1,995 175 +9.62 6,085,746
19/05/17 -4,750 17,590 0.02 100,297,660 1,820 10 -0.55 1,424,375
19/05/16 531 22,340 0.02 100,292,910 1,830 5 +0.27 1,520,790
19/05/15 -76,412 21,809 0.02 100,293,441 1,825 0 0.00 1,657,342
19/05/14 41,284 98,221 0.10 100,217,029 1,825 15 +0.83 2,842,761
19/05/13 1,756 56,937 0.06 100,258,313 1,810 120 -6.22 2,798,835
19/05/10 1,505 55,181 0.06 100,260,069 1,930 50 -2.53 3,340,558
19/05/09 -19,530 53,676 0.06 90,261,574 1,980 25 +1.28 5,173,509
19/05/08 0 73,206 0.08 90,242,044 0 0 0.00 0
19/05/07 21,508 73,206 0.08 90,242,044 1,955 40 +2.09 3,546,794
19/05/03 -1,473 51,698 0.06 90,263,552 1,915 45 +2.41 4,225,572
19/05/02 -34,855 53,171 0.06 90,262,079 1,870 105 +5.95 7,765,930
19/04/30 5,018 88,026 0.10 90,227,224 1,765 60 +3.52 4,238,711
19/04/29 -56,304 83,008 0.09 90,232,242 1,705 0 0.00 2,598,276
19/04/26 62,451 139,312 0.15 90,175,938 1,705 45 +2.71 6,066,284
19/04/25 23,203 76,861 0.09 90,238,389 1,660 80 -4.60 8,376,484
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기