콘텐츠바로가기
코너스톤네트웍스
033110
코스닥
2020/09/18
장종료
20분지연
204
0
0.00%
- 전일종가
- 204
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 265억
- 52주 최저
- 0
- 52주 최고
- 1,470
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/12/24 |
125,668 |
217,045 |
0.17 |
124,955,346 |
985 |
▼45 |
-4.37 |
2,002,755 |
| 19/12/23 |
25,906 |
91,377 |
0.07 |
125,081,014 |
1,030 |
▼20 |
-1.90 |
860,495 |
| 19/12/20 |
19,996 |
65,471 |
0.05 |
125,106,920 |
1,050 |
▼20 |
-1.87 |
1,479,506 |
| 19/12/18 |
-508,616 |
45,475 |
0.04 |
125,126,916 |
1,145 |
▲110 |
+10.63 |
8,984,974 |
| 19/12/17 |
66,365 |
554,091 |
0.44 |
124,618,300 |
1,035 |
▲30 |
+2.99 |
2,780,013 |
| 19/12/16 |
-11,270 |
487,726 |
0.39 |
124,684,665 |
1,005 |
▼20 |
-1.95 |
1,450,357 |
| 19/12/13 |
149,062 |
498,996 |
0.40 |
124,673,395 |
1,025 |
▼25 |
-2.38 |
1,492,085 |
| 19/12/12 |
20,236 |
349,934 |
0.28 |
124,822,457 |
1,050 |
0 |
0.00 |
1,197,319 |
| 19/12/11 |
-150,793 |
329,698 |
0.26 |
124,842,693 |
1,050 |
▲15 |
+1.45 |
1,235,096 |
| 19/12/10 |
2,765 |
480,491 |
0.38 |
124,691,900 |
1,035 |
▼30 |
-2.82 |
2,039,362 |
| 19/12/09 |
-78,316 |
477,726 |
0.38 |
124,694,665 |
1,065 |
▼20 |
-1.84 |
1,452,941 |
| 19/12/06 |
160,160 |
556,042 |
0.44 |
124,616,349 |
1,085 |
▼50 |
-4.41 |
1,757,859 |
| 19/12/05 |
-49,198 |
395,882 |
0.32 |
124,776,509 |
1,135 |
▲20 |
+1.79 |
2,472,318 |
| 19/12/04 |
87,054 |
445,080 |
0.36 |
124,727,311 |
1,115 |
▲127 |
+12.85 |
7,999,502 |
| 19/12/03 |
175,717 |
358,026 |
0.29 |
124,814,365 |
988 |
▲68 |
+7.39 |
1,892,011 |
| 19/12/02 |
-120,020 |
182,309 |
0.15 |
124,990,082 |
920 |
▼58 |
-5.93 |
1,067,187 |
| 19/11/28 |
-47,545 |
302,329 |
0.24 |
124,870,062 |
997 |
▼28 |
-2.73 |
688,748 |
| 19/11/27 |
47,970 |
349,874 |
0.28 |
124,822,517 |
1,025 |
0 |
0.00 |
1,543,650 |
| 19/11/26 |
95,023 |
301,904 |
0.24 |
124,870,487 |
1,025 |
▲15 |
+1.49 |
1,149,344 |
| 19/11/25 |
-49,005 |
206,881 |
0.17 |
124,965,510 |
1,010 |
▲5 |
+0.50 |
796,621 |
