코너스톤네트웍스 033110 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/25 -12,721 134,149 0.12 115,038,242 1,800 175 -8.86 15,104,130
19/06/24 29,544 146,870 0.13 115,025,521 1,975 405 +25.80 12,139,945
19/06/21 1,932 117,326 0.10 115,055,065 1,570 25 -1.57 1,511,071
19/06/20 -95,944 115,394 0.10 115,056,997 1,595 5 +0.31 2,016,765
19/06/19 135,213 211,338 0.18 114,961,053 1,590 0 0.00 5,311,553
19/06/18 -1,050 76,125 0.07 115,096,266 1,590 60 -3.64 2,009,707
19/06/17 49,446 77,175 0.07 115,095,216 1,650 105 -5.98 1,638,433
19/06/14 -36,700 27,729 0.02 115,144,662 1,755 45 -2.50 1,108,097
19/06/13 498 64,429 0.06 115,107,962 1,800 30 +1.69 1,696,405
19/06/11 -55,613 63,931 0.06 115,108,460 1,830 150 +8.93 3,373,987
19/06/10 76,919 119,544 0.12 102,767,133 1,680 75 -4.27 1,682,648
19/06/07 -20,329 42,625 0.04 102,844,052 1,755 45 -2.50 1,079,657
19/06/05 5,311 62,954 0.06 102,823,723 1,800 15 -0.83 648,553
19/06/04 -13,936 57,643 0.06 102,829,034 1,815 10 +0.55 820,705
19/06/03 -3,749 71,579 0.07 102,815,098 1,805 70 -3.73 704,866
19/05/31 -2,235 75,328 0.07 102,811,349 1,875 20 +1.08 1,111,743
19/05/30 20,799 77,563 0.08 102,809,114 1,855 40 +2.20 1,175,441
19/05/29 22,514 56,764 0.06 102,829,913 1,815 25 -1.36 2,843,727
19/05/28 8,227 34,250 0.03 102,852,427 1,840 55 -2.90 1,963,461
19/05/27 2,639 26,023 0.03 101,003,512 1,895 40 -2.07 1,933,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기