콘텐츠바로가기
코너스톤네트웍스
033110
코스닥
2020/03/27
장종료
20분지연
204
0
0.00%
- 전일종가
- 204
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 265억
- 52주 최저
- 0
- 52주 최고
- 2,335
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/06/25 |
-12,721 |
134,149 |
0.12 |
115,038,242 |
1,800 |
▼175 |
-8.86 |
15,104,130 |
| 19/06/24 |
29,544 |
146,870 |
0.13 |
115,025,521 |
1,975 |
▲405 |
+25.80 |
12,139,945 |
| 19/06/21 |
1,932 |
117,326 |
0.10 |
115,055,065 |
1,570 |
▼25 |
-1.57 |
1,511,071 |
| 19/06/20 |
-95,944 |
115,394 |
0.10 |
115,056,997 |
1,595 |
▲5 |
+0.31 |
2,016,765 |
| 19/06/19 |
135,213 |
211,338 |
0.18 |
114,961,053 |
1,590 |
0 |
0.00 |
5,311,553 |
| 19/06/18 |
-1,050 |
76,125 |
0.07 |
115,096,266 |
1,590 |
▼60 |
-3.64 |
2,009,707 |
| 19/06/17 |
49,446 |
77,175 |
0.07 |
115,095,216 |
1,650 |
▼105 |
-5.98 |
1,638,433 |
| 19/06/14 |
-36,700 |
27,729 |
0.02 |
115,144,662 |
1,755 |
▼45 |
-2.50 |
1,108,097 |
| 19/06/13 |
498 |
64,429 |
0.06 |
115,107,962 |
1,800 |
▲30 |
+1.69 |
1,696,405 |
| 19/06/11 |
-55,613 |
63,931 |
0.06 |
115,108,460 |
1,830 |
▲150 |
+8.93 |
3,373,987 |
| 19/06/10 |
76,919 |
119,544 |
0.12 |
102,767,133 |
1,680 |
▼75 |
-4.27 |
1,682,648 |
| 19/06/07 |
-20,329 |
42,625 |
0.04 |
102,844,052 |
1,755 |
▼45 |
-2.50 |
1,079,657 |
| 19/06/05 |
5,311 |
62,954 |
0.06 |
102,823,723 |
1,800 |
▼15 |
-0.83 |
648,553 |
| 19/06/04 |
-13,936 |
57,643 |
0.06 |
102,829,034 |
1,815 |
▲10 |
+0.55 |
820,705 |
| 19/06/03 |
-3,749 |
71,579 |
0.07 |
102,815,098 |
1,805 |
▼70 |
-3.73 |
704,866 |
| 19/05/31 |
-2,235 |
75,328 |
0.07 |
102,811,349 |
1,875 |
▲20 |
+1.08 |
1,111,743 |
| 19/05/30 |
20,799 |
77,563 |
0.08 |
102,809,114 |
1,855 |
▲40 |
+2.20 |
1,175,441 |
| 19/05/29 |
22,514 |
56,764 |
0.06 |
102,829,913 |
1,815 |
▼25 |
-1.36 |
2,843,727 |
| 19/05/28 |
8,227 |
34,250 |
0.03 |
102,852,427 |
1,840 |
▼55 |
-2.90 |
1,963,461 |
| 19/05/27 |
2,639 |
26,023 |
0.03 |
101,003,512 |
1,895 |
▼40 |
-2.07 |
1,933,858 |
