콘텐츠바로가기
코너스톤네트웍스
033110
코스닥
2020/07/03
장종료
20분지연
204
0
0.00%
- 전일종가
- 204
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 265억
- 52주 최저
- 0
- 52주 최고
- 1,895
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/10/01 |
65,949 |
201,610 |
0.16 |
124,970,781 |
1,090 |
▼50 |
-4.39 |
1,326,012 |
| 19/09/30 |
-150,342 |
135,661 |
0.11 |
125,036,730 |
1,140 |
▼65 |
-5.39 |
2,158,511 |
| 19/09/27 |
-298 |
286,003 |
0.23 |
124,886,388 |
1,205 |
0 |
0.00 |
1,807,994 |
| 19/09/26 |
46,106 |
286,301 |
0.23 |
124,886,090 |
1,205 |
▲130 |
+12.09 |
3,481,814 |
| 19/09/25 |
113,176 |
240,195 |
0.19 |
124,932,196 |
1,075 |
▼190 |
-15.02 |
4,952,643 |
| 19/09/24 |
-4,699 |
127,019 |
0.10 |
125,045,372 |
1,265 |
▼40 |
-3.07 |
1,760,770 |
| 19/09/23 |
11,531 |
131,718 |
0.11 |
125,040,673 |
1,305 |
▼50 |
-3.69 |
1,073,822 |
| 19/09/20 |
30,892 |
120,187 |
0.10 |
125,052,204 |
1,355 |
0 |
0.00 |
1,154,643 |
| 19/09/19 |
11,137 |
89,295 |
0.07 |
123,083,096 |
1,355 |
0 |
0.00 |
540,758 |
| 19/09/18 |
-39,669 |
78,158 |
0.06 |
123,094,233 |
1,355 |
▲10 |
+0.74 |
982,766 |
| 19/09/17 |
22,329 |
117,827 |
0.10 |
123,054,564 |
1,345 |
▲50 |
+3.86 |
1,145,580 |
| 19/09/11 |
-61,125 |
95,498 |
0.08 |
123,076,893 |
1,335 |
▲15 |
+1.14 |
662,798 |
| 19/09/10 |
-11,560 |
156,623 |
0.13 |
123,015,768 |
1,320 |
0 |
0.00 |
851,387 |
| 19/09/09 |
-19,139 |
168,183 |
0.14 |
123,004,208 |
1,320 |
▼45 |
-3.30 |
893,636 |
| 19/09/06 |
3,901 |
187,322 |
0.15 |
122,985,069 |
1,365 |
▼45 |
-3.19 |
908,307 |
| 19/09/05 |
-4,867 |
183,421 |
0.15 |
122,988,970 |
1,410 |
0 |
0.00 |
857,284 |
| 19/09/04 |
-5,589 |
188,288 |
0.15 |
122,984,103 |
1,410 |
▼10 |
-0.70 |
1,211,022 |
| 19/09/03 |
-23,299 |
193,877 |
0.16 |
122,978,514 |
1,420 |
▼10 |
-0.70 |
1,478,009 |
| 19/09/02 |
-64,978 |
217,176 |
0.18 |
122,955,215 |
1,430 |
▲130 |
+10.00 |
3,247,160 |
| 19/08/30 |
90,844 |
282,154 |
0.23 |
122,890,237 |
1,300 |
▲40 |
+3.17 |
4,205,830 |
