코너스톤네트웍스 033110 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/01 65,949 201,610 0.16 124,970,781 1,090 50 -4.39 1,326,012
19/09/30 -150,342 135,661 0.11 125,036,730 1,140 65 -5.39 2,158,511
19/09/27 -298 286,003 0.23 124,886,388 1,205 0 0.00 1,807,994
19/09/26 46,106 286,301 0.23 124,886,090 1,205 130 +12.09 3,481,814
19/09/25 113,176 240,195 0.19 124,932,196 1,075 190 -15.02 4,952,643
19/09/24 -4,699 127,019 0.10 125,045,372 1,265 40 -3.07 1,760,770
19/09/23 11,531 131,718 0.11 125,040,673 1,305 50 -3.69 1,073,822
19/09/20 30,892 120,187 0.10 125,052,204 1,355 0 0.00 1,154,643
19/09/19 11,137 89,295 0.07 123,083,096 1,355 0 0.00 540,758
19/09/18 -39,669 78,158 0.06 123,094,233 1,355 10 +0.74 982,766
19/09/17 22,329 117,827 0.10 123,054,564 1,345 50 +3.86 1,145,580
19/09/11 -61,125 95,498 0.08 123,076,893 1,335 15 +1.14 662,798
19/09/10 -11,560 156,623 0.13 123,015,768 1,320 0 0.00 851,387
19/09/09 -19,139 168,183 0.14 123,004,208 1,320 45 -3.30 893,636
19/09/06 3,901 187,322 0.15 122,985,069 1,365 45 -3.19 908,307
19/09/05 -4,867 183,421 0.15 122,988,970 1,410 0 0.00 857,284
19/09/04 -5,589 188,288 0.15 122,984,103 1,410 10 -0.70 1,211,022
19/09/03 -23,299 193,877 0.16 122,978,514 1,420 10 -0.70 1,478,009
19/09/02 -64,978 217,176 0.18 122,955,215 1,430 130 +10.00 3,247,160
19/08/30 90,844 282,154 0.23 122,890,237 1,300 40 +3.17 4,205,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기