콘텐츠바로가기
코너스톤네트웍스
033110
코스닥
2020/04/09
장종료
20분지연
204
0
0.00%
- 전일종가
- 204
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 265억
- 52주 최저
- 0
- 52주 최고
- 2,335
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/04/09 |
0 |
2,107,792 |
1.62 |
127,664,599 |
0 |
0 |
0.00 |
0 |
| 20/04/08 |
0 |
2,107,792 |
1.62 |
127,664,599 |
0 |
0 |
0.00 |
0 |
| 20/04/07 |
0 |
2,107,792 |
1.62 |
127,664,599 |
0 |
0 |
0.00 |
0 |
| 20/04/06 |
0 |
2,107,792 |
1.62 |
127,664,599 |
0 |
0 |
0.00 |
0 |
| 20/04/03 |
0 |
2,107,792 |
1.62 |
127,664,599 |
0 |
0 |
0.00 |
0 |
| 20/04/02 |
10,000 |
2,107,792 |
1.62 |
127,664,599 |
0 |
0 |
0.00 |
0 |
| 20/04/01 |
0 |
2,097,792 |
1.62 |
127,674,599 |
0 |
0 |
0.00 |
0 |
| 20/03/31 |
0 |
2,097,792 |
1.62 |
127,674,599 |
0 |
0 |
0.00 |
0 |
| 20/03/30 |
0 |
2,097,792 |
1.62 |
127,674,599 |
0 |
0 |
0.00 |
0 |
| 20/03/27 |
0 |
2,097,792 |
1.62 |
127,674,599 |
0 |
0 |
0.00 |
0 |
| 20/03/26 |
0 |
2,097,792 |
1.62 |
127,674,599 |
0 |
0 |
0.00 |
0 |
| 20/03/25 |
0 |
2,097,792 |
1.62 |
127,674,599 |
0 |
0 |
0.00 |
0 |
| 20/03/24 |
0 |
2,097,792 |
1.62 |
127,674,599 |
0 |
0 |
0.00 |
0 |
| 20/03/23 |
0 |
2,097,792 |
1.62 |
127,674,599 |
0 |
0 |
0.00 |
0 |
| 20/03/20 |
0 |
2,097,792 |
1.62 |
127,674,599 |
0 |
0 |
0.00 |
0 |
| 20/03/19 |
201,568 |
2,097,792 |
1.62 |
127,674,599 |
204 |
▼37 |
-15.35 |
5,006,752 |
| 20/03/18 |
641,242 |
1,896,224 |
1.46 |
127,876,167 |
241 |
▲2 |
+0.84 |
3,117,131 |
| 20/03/17 |
-470,193 |
1,254,982 |
0.97 |
128,517,409 |
239 |
▼24 |
-9.13 |
7,623,268 |
| 20/03/16 |
10,363 |
1,725,175 |
1.33 |
128,047,216 |
263 |
▼1 |
-0.38 |
8,401,000 |
| 20/03/13 |
-1,165,273 |
1,714,812 |
1.32 |
128,057,579 |
264 |
▼20 |
-7.04 |
7,431,367 |
