전체메뉴 NEW

제룡전기 033100 코스닥

2021/10/27 장종료 20분지연 새로고침

6,570 150 -2.23%

전일종가
6,720
시가
6,710
고가
6,730
저가
6,530
거래량(천주)
87,668
시가총액
1,055억
당일최저
6,530
당일최고
6,730
현위치
52주 최저
4,870
52주 최고
8,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 21,501 689,896 4.30 15,372,513 6,720 70 +1.05 89,339
21/10/25 6,190 668,395 4.16 15,394,014 6,650 90 -1.34 162,432
21/10/22 76,391 662,205 4.12 15,400,204 6,740 120 +1.81 174,992
21/10/21 -7,243 585,814 3.65 15,476,595 6,620 160 -2.36 92,055
21/10/20 35,961 593,057 3.69 15,469,352 6,780 80 +1.19 215,301
21/10/19 10,882 557,096 3.47 15,505,313 6,700 10 -0.15 204,963
21/10/18 17,960 546,214 3.40 15,516,195 6,710 50 +0.75 196,628
21/10/15 75,197 528,254 3.29 15,534,155 6,660 240 +3.74 343,810
21/10/14 10,406 453,057 2.82 15,609,352 6,420 110 +1.74 77,975
21/10/13 67,983 442,651 2.76 15,619,758 6,310 220 +3.61 201,680
21/10/12 -3,448 374,668 2.33 15,687,741 6,090 80 -1.30 125,236
21/10/08 232 378,116 2.35 15,684,293 6,170 0 0.00 132,568
21/10/07 -17,113 377,884 2.35 15,684,525 6,170 90 +1.48 154,308
21/10/06 14,053 394,997 2.46 15,667,412 6,080 370 -5.74 360,466
21/10/05 -26,377 380,944 2.37 15,681,465 6,450 380 -5.56 446,017
21/10/01 91,311 407,321 2.54 15,655,088 6,830 190 +2.86 1,026,410
21/09/30 -118,544 316,010 1.97 15,746,399 6,640 70 +1.07 1,630,275
21/09/29 -22,883 434,554 2.71 15,627,855 6,570 300 -4.37 388,704
21/09/28 60,898 457,437 2.85 15,604,972 6,870 160 +2.38 572,225
21/09/27 53,756 396,539 2.47 15,665,870 6,710 410 +6.51 2,608,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기