제이엠아이 033050 코스닥

2020/07/09 장종료 20분지연 새로고침

거래원 정보

15:31:33
매도상위 매수상위
  • 삼성증권52,402
  • 키움증권29,449
  • 한국투자12,855
  • 유안타12,491
  • 한화증권10,500
  • 키움증권36,631
  • 현대증권33,078
  • 신한금융29,494
  • 대신증권13,538
  • 대우증권11,836

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/08 35,716 914,413 2.81 31,664,929 1,200 5 -0.41 146,012
20/07/07 -21,976 878,697 2.70 31,700,645 1,205 35 -2.82 174,869
20/07/06 11,646 900,673 2.76 31,678,669 1,240 0 0.00 166,341
20/07/03 33,189 889,027 2.73 31,690,315 1,240 5 +0.40 239,855
20/07/02 55,357 855,838 2.63 31,723,504 1,235 55 +4.66 221,611
20/07/01 6,547 800,481 2.46 31,778,861 1,180 10 +0.85 162,689
20/06/30 94,207 793,934 2.44 31,785,408 1,170 45 +4.00 347,340
20/06/29 108,549 699,727 2.15 31,879,615 1,125 80 -6.64 625,273
20/06/26 -84 591,178 1.81 31,988,164 1,205 65 -5.12 600,967
20/06/25 12,499 591,262 1.81 31,988,080 1,270 20 -1.55 221,864
20/06/24 60,446 578,763 1.78 32,000,579 1,290 5 +0.39 206,152
20/06/23 -12,080 518,317 1.59 32,061,025 1,285 30 -2.28 398,932
20/06/22 -11,259 530,397 1.63 32,048,945 1,315 0 0.00 239,367
20/06/19 22,402 541,656 1.66 32,037,686 1,315 25 -1.87 173,355
20/06/18 17,806 519,254 1.59 32,060,088 1,340 0 0.00 147,138
20/06/17 38,610 501,448 1.54 32,077,894 1,340 10 -0.74 306,035
20/06/16 41,629 462,838 1.42 32,116,504 1,350 80 +6.30 277,957
20/06/15 -100,804 421,209 1.29 32,158,133 1,270 160 -11.19 789,723
20/06/12 -51,395 522,013 1.60 32,057,329 1,430 10 -0.69 684,651
20/06/11 21,149 573,408 1.76 32,005,934 1,440 55 -3.68 586,035
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기