전체메뉴 NEW

판타지오 032800 코스닥

2021/06/18 장종료 20분지연 새로고침

134 4 -2.90%

전일종가
138
시가
138
고가
143
저가
131
거래량(천주)
29,482,241
시가총액
532억
당일최저
131
당일최고
143
현위치
52주 최저
131
52주 최고
1,190
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/23 -57,643 539,157 0.74 72,164,786 804 37 +4.82 3,195,251
21/02/22 -49,633 596,800 0.82 72,107,143 767 0 0.00 752,679
21/02/19 39,198 646,433 0.89 72,057,510 767 38 -4.72 1,999,457
21/02/18 66,278 607,235 0.84 72,096,708 805 7 -0.86 1,286,071
21/02/17 52,069 540,957 0.74 72,162,986 812 13 -1.58 3,191,854
21/02/16 -50,582 488,888 0.67 72,215,055 825 7 -0.84 1,491,857
21/02/15 -155,788 539,470 0.74 72,164,473 832 72 +9.47 6,241,851
21/02/10 2,184 695,258 0.96 72,008,685 760 1 -0.13 1,390,177
21/02/09 10,472 693,074 0.95 72,010,869 761 2 +0.26 563,849
21/02/08 -228,099 682,602 0.94 72,021,341 759 29 -3.68 3,261,080
21/02/05 17,837 910,701 1.25 71,793,242 788 26 -3.19 2,657,866
21/02/04 -399,381 892,864 1.23 71,811,079 814 17 -2.05 2,339,361
21/02/03 -223,530 1,292,245 1.78 71,411,698 831 0 0.00 1,772,821
21/02/02 7,676 1,515,775 2.08 71,188,168 831 10 -1.19 1,154,120
21/02/01 112,805 1,508,099 2.07 71,195,844 841 11 -1.29 1,541,575
21/01/29 -616,615 1,395,294 1.92 71,308,649 852 33 -3.73 2,547,605
21/01/28 -230,529 2,011,909 2.77 70,692,034 885 12 -1.34 1,895,475
21/01/27 202,364 2,242,438 3.08 70,461,505 897 28 -3.03 2,626,898
21/01/26 480,279 2,040,074 2.81 70,663,869 925 18 -1.91 10,060,192
21/01/25 247,695 1,559,795 2.15 71,144,148 943 5 +0.53 2,168,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기