판타지오 032800 코스닥

2020/05/26 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/28 4,460 1,561,293 2.15 71,142,650 680 35 -4.90 359,743
20/01/23 48,596 1,556,833 2.14 71,147,110 715 14 +2.00 197,204
20/01/22 81,186 1,508,237 2.07 71,195,706 701 2 -0.28 422,862
20/01/21 35,674 1,427,051 1.96 71,276,892 703 21 -2.90 448,936
20/01/20 -28,988 1,391,377 1.91 71,312,566 724 7 -0.96 346,420
20/01/17 7,791 1,420,365 1.95 71,283,578 731 1 +0.14 156,743
20/01/15 -1,267 1,412,574 1.94 71,291,369 735 29 +4.11 475,055
20/01/14 -24,587 1,413,841 1.94 71,290,102 706 0 0.00 506,664
20/01/13 144,370 1,438,428 1.98 71,265,515 706 26 +3.82 1,512,967
20/01/10 53,109 1,294,058 1.78 71,409,885 680 6 -0.87 325,557
20/01/09 60,596 1,240,949 1.71 71,462,994 686 21 +3.16 513,967
20/01/08 -12,940 1,180,353 1.62 71,523,590 665 12 -1.77 490,867
20/01/07 75,626 1,193,293 1.64 71,510,650 677 2 +0.30 451,801
20/01/06 1,067 1,117,667 1.54 71,586,276 675 4 +0.60 415,558
20/01/03 17,331 1,116,600 1.54 71,587,343 671 4 +0.60 335,066
20/01/02 104,007 1,099,269 1.51 71,604,674 667 12 +1.83 558,084
19/12/30 73,005 995,262 1.37 71,708,681 655 22 +3.48 363,855
19/12/27 40,124 922,257 1.27 71,781,686 633 7 +1.12 203,470
19/12/26 29,025 882,133 1.21 71,821,810 626 11 -1.73 228,358
19/12/24 -89,294 853,108 1.17 71,850,835 637 5 -0.78 305,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기