판타지오 032800 코스닥

2020/08/13 장종료 20분지연 새로고침

거래원 정보

15:30:26
매도상위 매수상위
  • 키움증권232,672
  • 삼성증권128,584
  • 한국투자89,009
  • 신한금융47,722
  • 하나대투43,193
  • 키움증권136,035
  • 삼성증권96,003
  • NH투자83,166
  • JP모건76,923
  • 신한금융41,273

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/16 -84,960 1,040,116 1.43 71,663,827 920 65 -6.60 34,571,832
20/04/14 -402,549 1,125,076 1.55 71,578,867 985 227 +29.95 31,293,225
20/04/13 -101,232 1,527,625 2.10 71,176,318 758 41 +5.72 3,559,726
20/04/10 155,995 1,628,857 2.24 71,075,086 717 18 +2.58 2,426,867
20/04/09 -89,248 1,472,862 2.03 71,231,081 699 21 -2.92 2,215,882
20/04/08 188,414 1,562,110 2.15 71,141,833 720 1 -0.14 1,369,212
20/04/07 377,346 1,373,696 1.89 71,330,247 721 38 +5.56 2,470,167
20/04/06 122,874 996,350 1.37 71,707,593 683 48 +7.56 1,219,252
20/04/03 -39,696 873,476 1.20 71,830,467 635 5 -0.78 1,086,924
20/04/02 64,475 913,172 1.26 71,790,771 640 1 +0.16 674,530
20/04/01 9,254 848,697 1.17 71,855,246 639 4 -0.62 1,988,145
20/03/31 205,247 839,443 1.15 71,864,500 643 3 +0.47 1,569,827
20/03/30 165,161 634,196 0.87 72,069,747 640 21 +3.39 928,194
20/03/27 -62,093 469,035 0.65 72,234,908 619 14 +2.31 2,965,431
20/03/26 -45,356 531,128 0.73 72,172,815 605 10 -1.63 4,310,550
20/03/25 32,117 576,484 0.79 72,127,459 615 15 +2.50 725,524
20/03/24 -55,769 544,367 0.75 72,159,576 600 23 +3.99 474,942
20/03/23 -21,052 600,136 0.83 72,103,807 577 38 -6.18 546,487
20/03/20 56,329 621,188 0.85 72,082,755 615 53 +9.43 1,535,245
20/03/19 -361,196 564,859 0.78 72,139,084 562 12 +2.18 5,808,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기