판타지오 032800 코스닥

2020/08/13 장종료 20분지연 새로고침

거래원 정보

15:30:26
매도상위 매수상위
  • 키움증권232,672
  • 삼성증권128,584
  • 한국투자89,009
  • 신한금융47,722
  • 하나대투43,193
  • 키움증권136,035
  • 삼성증권96,003
  • NH투자83,166
  • JP모건76,923
  • 신한금융41,273

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/19 295,184 1,628,729 2.24 71,075,214 958 38 +4.13 3,741,590
20/05/18 128,689 1,333,545 1.83 71,370,398 920 34 +3.84 2,379,354
20/05/15 107,223 1,204,856 1.66 71,499,087 886 5 +0.57 1,051,173
20/05/14 -110,664 1,097,633 1.51 71,606,310 881 19 -2.11 1,492,491
20/05/13 15,584 1,208,297 1.66 71,495,646 900 20 +2.27 2,407,407
20/05/12 9,571 1,192,713 1.64 71,511,230 880 10 +1.15 1,332,851
20/05/11 -117,823 1,183,142 1.63 71,520,801 870 24 +2.84 3,076,513
20/05/08 -12,762 1,300,965 1.79 71,402,978 846 9 -1.05 1,333,094
20/05/07 102,930 1,313,727 1.81 71,390,216 855 12 +1.42 1,320,310
20/05/06 76,921 1,210,797 1.67 71,493,146 843 29 +3.56 1,441,575
20/05/04 -140,225 1,133,876 1.56 71,570,067 814 16 -1.93 1,373,729
20/04/29 -62,165 1,274,101 1.75 71,429,842 830 18 -2.12 1,494,420
20/04/28 159,789 1,336,266 1.84 71,367,677 848 11 +1.31 1,232,920
20/04/27 224,160 1,176,477 1.62 71,527,466 837 1 +0.12 1,531,246
20/04/24 -218,781 952,317 1.31 71,751,626 836 20 -2.34 2,254,215
20/04/23 550,799 1,171,098 1.61 71,532,845 856 46 +5.68 4,153,232
20/04/22 -442,446 620,299 0.85 72,083,644 810 37 -4.37 12,482,605
20/04/21 -61,569 1,062,745 1.46 71,641,198 847 4 -0.47 11,482,923
20/04/20 -44,555 1,124,314 1.55 71,579,629 851 169 -16.57 35,100,122
20/04/17 128,753 1,168,869 1.61 71,535,074 1,020 100 +10.87 28,331,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기