판타지오 032800 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

15:30:51
매도상위 매수상위
  • 키움증권101,167
  • 한국투자81,809
  • 신한금융69,928
  • 한화증권54,025
  • JP모건50,440
  • 대신증권138,048
  • 키움증권99,221
  • 현대증권95,013
  • 삼성증권73,184
  • NH투자68,690

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/16 159,812 674,283 0.93 72,029,660 949 29 +3.15 1,057,650
20/06/15 -109,728 514,471 0.71 72,189,472 920 40 -4.17 1,441,796
20/06/12 6,757 624,199 0.86 72,079,744 960 9 +0.95 3,314,017
20/06/11 -139,089 617,442 0.85 72,086,501 951 25 -2.56 2,358,792
20/06/10 -284,868 756,531 1.04 71,947,412 976 13 +1.35 3,637,217
20/06/09 -419,535 1,041,399 1.43 71,662,544 963 23 -2.33 1,980,816
20/06/08 982,380 1,460,934 2.01 71,243,009 986 88 +9.80 5,652,158
20/06/05 -23,856 478,554 0.66 72,225,389 898 9 -0.99 1,256,233
20/06/04 -189,569 502,410 0.69 72,201,533 907 0 0.00 2,111,001
20/06/03 -128,585 691,979 0.95 72,011,964 907 22 -2.37 3,258,648
20/06/01 -526,965 820,564 1.13 71,883,379 945 20 -2.07 2,207,378
20/05/29 702,686 1,347,529 1.85 71,356,414 965 29 +3.10 2,606,805
20/05/28 -421,565 644,843 0.89 72,059,100 936 29 -3.01 4,531,037
20/05/27 56,372 1,066,408 1.47 71,637,535 965 10 +1.05 6,846,419
20/05/25 -508,029 1,010,036 1.39 71,693,907 974 41 +4.39 4,228,557
20/05/22 63,987 1,518,065 2.09 71,185,878 933 56 -5.66 2,427,345
20/05/21 -74,316 1,454,078 2.00 71,249,865 989 1 -0.10 3,527,382
20/05/20 -100,335 1,528,394 2.10 71,175,549 990 32 +3.34 3,181,676
20/05/19 295,184 1,628,729 2.24 71,075,214 958 38 +4.13 3,741,590
20/05/18 128,689 1,333,545 1.83 71,370,398 920 34 +3.84 2,379,354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기