판타지오 032800 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:30:54
매도상위 매수상위
  • 키움증권848,091
  • 한국투자623,370
  • 신한금융506,499
  • 대우증권456,780
  • NH투자440,533
  • 키움증권1,100,270
  • 대우증권498,516
  • 교보증권478,052
  • 한국투자464,763
  • NH투자428,807

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/22 -12,019 2,471,063 3.40 70,232,880 579 7 -1.19 159,690
19/08/21 2,015 2,483,082 3.42 70,220,861 586 4 -0.68 244,968
19/08/20 55,770 2,481,067 3.41 70,222,876 590 35 +6.31 329,614
19/08/19 15,965 2,425,297 3.34 70,278,646 555 4 -0.72 166,825
19/08/16 6,894 2,409,332 3.31 70,294,611 559 16 -2.78 301,480
19/08/14 5,647 2,402,438 3.30 70,301,505 575 0 0.00 212,098
19/08/13 -66,315 2,396,791 3.30 70,307,152 575 15 -2.54 294,325
19/08/12 -6,449 2,463,106 3.39 70,240,837 590 7 +1.20 237,308
19/08/09 -55,574 2,469,555 3.40 70,234,388 583 8 -1.35 537,137
19/08/08 7,995 2,525,129 3.47 70,178,814 591 11 +1.90 511,975
19/08/07 -19,735 2,517,134 3.46 70,186,809 580 2 -0.34 313,288
19/08/06 63,025 2,536,869 3.49 70,167,074 582 9 -1.52 585,012
19/08/05 -153,630 2,473,844 3.40 70,230,099 591 46 -7.22 445,849
19/08/02 1,636 2,627,474 3.61 70,076,469 637 4 -0.62 131,968
19/08/01 7,157 2,625,838 3.61 70,078,105 641 4 -0.62 238,759
19/07/31 -16,262 2,618,681 3.60 70,085,262 645 5 -0.77 294,280
19/07/29 204,651 2,634,943 3.62 70,069,000 618 11 -1.75 409,397
19/07/26 47,069 2,430,292 3.34 70,273,651 629 20 -3.08 211,549
19/07/25 29,771 2,383,223 3.28 70,320,720 649 11 -1.67 221,492
19/07/23 84,864 2,353,452 3.24 70,350,491 670 3 -0.45 379,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기