판타지오 032800 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

15:31:50
매도상위 매수상위
  • 키움증권1,104,994
  • 대우증권761,707
  • NH투자348,491
  • 한국투자335,186
  • 신한금융256,276
  • 키움증권982,572
  • NH투자480,045
  • 삼성증권422,214
  • 신한금융406,725
  • 한국투자401,141

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 0 1,518,065 2.09 71,185,878 974 41 +4.39 4,228,557
20/05/22 63,987 1,518,065 2.09 71,185,878 933 56 -5.66 2,427,345
20/05/21 -74,316 1,454,078 2.00 71,249,865 989 1 -0.10 3,527,382
20/05/20 -100,335 1,528,394 2.10 71,175,549 990 32 +3.34 3,181,676
20/05/19 295,184 1,628,729 2.24 71,075,214 958 38 +4.13 3,741,590
20/05/18 128,689 1,333,545 1.83 71,370,398 920 34 +3.84 2,379,354
20/05/15 107,223 1,204,856 1.66 71,499,087 886 5 +0.57 1,051,173
20/05/14 -110,664 1,097,633 1.51 71,606,310 881 19 -2.11 1,492,491
20/05/13 15,584 1,208,297 1.66 71,495,646 900 20 +2.27 2,407,407
20/05/12 9,571 1,192,713 1.64 71,511,230 880 10 +1.15 1,332,851
20/05/11 -117,823 1,183,142 1.63 71,520,801 870 24 +2.84 3,076,513
20/05/08 -12,762 1,300,965 1.79 71,402,978 846 9 -1.05 1,333,094
20/05/07 102,930 1,313,727 1.81 71,390,216 855 12 +1.42 1,320,310
20/05/06 76,921 1,210,797 1.67 71,493,146 843 29 +3.56 1,441,575
20/05/04 -140,225 1,133,876 1.56 71,570,067 814 16 -1.93 1,373,729
20/04/29 -62,165 1,274,101 1.75 71,429,842 830 18 -2.12 1,494,420
20/04/28 159,789 1,336,266 1.84 71,367,677 848 11 +1.31 1,232,920
20/04/27 224,160 1,176,477 1.62 71,527,466 837 1 +0.12 1,531,246
20/04/24 -218,781 952,317 1.31 71,751,626 836 20 -2.34 2,254,215
20/04/23 550,799 1,171,098 1.61 71,532,845 856 46 +5.68 4,153,232
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기