전체메뉴 NEW

판타지오 032800 코스닥

2021/06/18 장종료 20분지연 새로고침

134 4 -2.90%

전일종가
138
시가
138
고가
143
저가
131
거래량(천주)
29,482,241
시가총액
532억
당일최저
131
당일최고
143
현위치
52주 최저
131
52주 최고
1,190
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 5,290,901 1.33 391,517,759 134 4 -2.90 29,752,807
21/06/17 -490,353 5,290,901 1.33 391,517,759 138 1 -0.72 19,100,257
21/06/16 -806,159 5,781,254 1.46 391,027,406 139 1 -0.71 32,046,447
21/06/15 2,169,191 6,587,413 1.66 390,221,247 140 7 +5.26 78,827,583
21/06/14 -368,200 4,418,222 1.11 392,390,438 133 4 +3.10 79,818,045
21/06/11 1,159,031 4,786,422 1.21 392,022,238 129 0 0.00 8,385,215
21/06/10 -1,803,276 3,627,391 0.91 393,181,269 129 2 -1.53 13,133,242
21/06/09 2,292,317 5,430,667 1.37 391,377,993 131 6 +4.80 23,104,433
21/06/08 100,616 3,138,350 0.79 393,670,310 125 4 -3.10 12,207,738
21/06/07 -229,170 3,037,734 0.77 393,770,926 129 2 +1.57 16,692,697
21/06/04 197,399 3,266,904 0.82 393,541,756 127 1 -0.78 14,749,033
21/06/03 293,078 3,069,505 0.77 393,739,155 128 3 -2.29 14,677,727
21/06/02 -890,826 2,776,427 0.70 394,032,233 131 3 -2.24 16,702,458
21/06/01 1,217,786 3,667,253 0.92 393,141,407 134 3 +2.29 20,164,386
21/05/31 427,727 2,449,467 0.62 394,359,193 131 1 +0.77 16,822,962
21/05/28 278,770 2,021,740 0.51 394,786,920 130 1 -0.76 12,924,941
21/05/27 -592,866 1,742,970 0.44 395,065,690 131 3 +2.34 32,077,458
21/05/26 -53,045 2,335,836 0.59 394,472,824 128 1 +0.79 9,953,496
21/05/25 59,172 2,388,881 0.60 394,419,779 127 1 -0.78 9,185,466
21/05/24 6,071 2,329,709 0.59 394,478,951 128 3 -2.29 7,602,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기