삼진 032750 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 -399 176,656 2.94 5,823,344 9,350 40 -0.43 32,246
20/08/04 8,432 177,055 2.95 5,822,945 9,390 80 +0.86 46,208
20/08/03 -3,317 168,623 2.81 5,831,377 9,310 40 -0.43 39,234
20/07/31 -1,744 171,940 2.87 5,828,060 9,350 20 -0.21 27,534
20/07/30 2,236 173,684 2.89 5,826,316 9,370 20 +0.21 27,920
20/07/29 5,390 171,448 2.86 5,828,552 9,350 50 +0.54 33,640
20/07/28 -1,959 166,058 2.77 5,833,942 9,300 10 +0.11 49,695
20/07/27 6,157 168,017 2.80 5,831,983 9,290 30 -0.32 40,307
20/07/24 -3,574 161,860 2.70 5,838,140 9,320 100 -1.06 55,449
20/07/23 -41,103 165,434 2.76 5,834,566 9,420 270 -2.79 152,940
20/07/22 5,766 206,537 3.44 5,793,463 9,690 290 +3.09 129,624
20/07/21 13,881 200,771 3.35 5,799,229 9,400 160 +1.73 56,960
20/07/20 3,341 186,890 3.11 5,813,110 9,240 0 0.00 53,866
20/07/17 2,947 183,549 3.06 5,816,451 9,240 50 +0.54 73,135
20/07/16 6,162 180,602 3.01 5,819,398 9,190 50 +0.55 60,397
20/07/15 -1,011 174,440 2.91 5,825,560 9,140 10 +0.11 64,066
20/07/14 -1,720 175,451 2.92 5,824,549 9,130 30 +0.33 50,217
20/07/13 20,104 177,171 2.95 5,822,829 9,100 290 +3.29 91,527
20/07/10 -5,932 157,067 2.62 5,842,933 8,810 10 -0.11 63,478
20/07/09 7,170 162,999 2.72 5,837,001 8,820 230 +2.68 133,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기