전체메뉴 NEW

케이엠더블유 032500 코스닥

2021/05/14 장종료 20분지연 새로고침

51,800 600 +1.17%

전일종가
51,200
시가
52,000
고가
52,100
저가
50,700
거래량(천주)
152,746
시가총액
20,627억
당일최저
50,700
당일최고
52,100
현위치
52주 최저
49,900
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/15 62,578 4,087,050 10.26 35,733,833 86,100 300 +0.35 702,423
20/09/14 -15,322 4,024,472 10.11 35,796,411 85,800 300 +0.35 679,730
20/09/11 152,011 4,039,794 10.14 35,781,089 85,500 1,000 +1.18 871,850
20/09/10 -104,056 3,887,783 9.76 35,933,100 84,500 600 +0.72 866,945
20/09/09 234,154 3,991,839 10.02 35,829,044 83,900 1,800 +2.19 1,992,552
20/09/08 23,715 3,757,685 9.44 36,063,198 82,100 4,500 -5.20 2,342,034
20/09/07 -130,001 3,733,970 9.38 36,086,913 86,600 800 +0.93 2,430,204
20/09/04 -31,006 3,863,971 9.70 35,956,912 85,800 3,100 +3.75 3,022,391
20/09/03 -285,871 3,894,977 9.78 35,925,906 82,700 900 -1.08 1,286,630
20/09/02 436,423 4,180,848 10.50 35,640,035 83,600 5,000 +6.36 3,187,085
20/09/01 -19,963 3,744,425 9.40 36,076,458 78,600 2,200 +2.88 1,161,893
20/08/31 -102,601 3,764,388 9.45 36,056,495 76,400 300 -0.39 994,160
20/08/28 84,985 3,866,989 9.71 35,953,894 76,700 1,900 +2.54 2,734,454
20/08/27 -133,192 3,782,004 9.50 36,038,879 74,800 500 +0.67 1,624,841
20/08/26 149,957 3,915,196 9.83 35,905,687 74,300 3,100 +4.35 1,950,932
20/08/25 -153,047 3,765,239 9.46 36,055,644 71,200 500 +0.71 735,244
20/08/24 -88,381 3,918,286 9.84 35,902,597 70,700 2,900 +4.28 999,828
20/08/21 -40,670 4,006,667 10.06 35,814,216 67,800 500 +0.74 874,493
20/08/20 -25,951 4,047,337 10.16 35,773,546 67,300 4,000 -5.61 1,630,336
20/08/19 890 4,073,288 10.23 35,747,595 71,300 500 +0.71 862,579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기