케이엠더블유 032500 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/09 62,857 4,587,331 11.52 35,233,552 55,600 2,800 +5.30 720,710
20/01/08 122,770 4,524,474 11.36 35,296,409 52,800 2,400 -4.35 1,223,780
20/01/07 -129,028 4,401,704 11.05 35,419,179 55,200 0 0.00 786,389
20/01/06 -37,274 4,530,732 11.38 35,290,151 55,200 1,200 -2.13 1,138,559
20/01/03 -187,373 4,568,006 11.48 35,235,270 56,400 900 -1.57 1,842,163
20/01/02 248,775 4,755,379 11.95 35,047,897 57,300 6,200 +12.13 3,017,489
19/12/30 -87,020 4,506,604 11.32 35,296,672 51,100 500 -0.97 614,575
19/12/27 -28,369 4,593,624 11.54 35,209,652 51,600 1,300 +2.58 1,191,045
19/12/26 252,033 4,621,993 11.61 35,181,283 50,300 1,950 +4.03 1,225,070
19/12/24 -87,999 4,369,960 10.98 35,433,316 48,350 1,050 -2.13 565,264
19/12/23 -35,028 4,457,959 11.20 35,345,317 49,400 700 -1.40 416,019
19/12/20 227,922 4,492,987 11.29 35,310,289 50,100 1,700 +3.51 893,204
19/12/18 -97,305 4,265,065 10.72 35,538,211 49,450 200 -0.40 525,248
19/12/17 -195,440 4,362,370 10.96 35,440,906 49,650 1,050 -2.07 918,006
19/12/16 -92,421 4,557,810 11.45 35,245,466 50,700 0 0.00 501,091
19/12/13 60,934 4,650,231 11.68 35,153,045 50,700 600 +1.20 585,621
19/12/12 -38,374 4,589,297 11.53 35,213,979 50,100 400 +0.80 608,313
19/12/11 40,224 4,627,671 11.63 35,175,605 49,700 700 +1.43 756,981
19/12/10 -177,153 4,587,447 11.53 35,215,829 49,000 2,200 -4.30 1,111,445
19/12/09 -174,960 4,764,600 11.97 35,038,676 51,200 900 -1.73 807,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기