케이엠더블유 032500 코스닥

2020/02/28 장종료 20분지연 새로고침

48,650 2,550 -4.98%

전일종가
51,200
시가
50,000
고가
50,500
저가
46,800
거래량(천주)
1,463,066
시가총액
19,373억
당일최저
46,800
당일최고
50,500
현위치
52주 최저
21,900
52주 최고
80,100
현위치

거래원 정보

15:30:04
매도상위 매수상위
  • 한국투자193,259
  • 키움증권170,923
  • 모건스탠146,992
  • 대우증권132,410
  • NH투자110,656
  • 키움증권220,426
  • 한국투자183,496
  • 대우증권181,635
  • 삼성증권119,536
  • NH투자108,579

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/22 29,181 2,362,402 6.08 36,515,490 50,900 0 0.00 506,749
19/07/19 -248,226 2,333,221 6.00 36,544,671 50,900 400 +0.79 592,169
19/07/18 91,812 2,581,447 6.64 36,296,445 50,500 2,000 +4.12 945,137
19/07/17 36,491 2,489,635 6.41 36,360,440 48,500 650 +1.36 688,432
19/07/16 -246,290 2,453,144 6.31 36,396,931 47,850 1,050 -2.15 821,736
19/07/15 -101,342 2,699,434 6.95 36,150,641 48,900 800 +1.66 782,003
19/07/12 179,931 2,800,776 7.21 36,049,299 48,100 2,600 +5.71 1,269,323
19/07/11 -135,056 2,620,845 6.75 36,229,230 45,500 850 +1.90 1,436,529
19/07/10 214,376 2,755,901 7.09 36,094,174 44,650 2,650 +6.31 1,748,144
19/07/09 33,621 2,541,525 6.54 36,308,550 42,000 1,050 +2.56 767,983
19/07/08 -62,472 2,507,904 6.46 36,342,171 40,950 1,050 -2.50 812,168
19/07/05 157,078 2,570,376 6.62 36,233,699 42,000 100 -0.24 667,878
19/07/04 -211,539 2,413,298 6.22 36,390,777 42,100 1,300 +3.19 1,031,635
19/07/03 65,445 2,624,837 6.76 36,179,238 40,800 600 +1.49 577,281
19/07/02 30,762 2,559,392 6.60 36,244,683 40,200 900 +2.29 931,709
19/07/01 -142,810 2,528,630 6.52 36,275,445 39,300 1,900 -4.61 1,275,078
19/06/28 -102,330 2,671,440 6.88 36,132,635 41,200 900 -2.14 1,258,108
19/06/27 46,341 2,773,770 7.15 36,030,305 42,100 1,000 +2.43 2,363,708
19/06/26 35,286 2,727,429 7.03 36,076,646 41,100 1,050 +2.62 1,088,107
19/06/25 -248,791 2,692,143 6.97 35,905,049 40,050 2,000 -4.76 2,272,851
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기