전체메뉴 NEW

케이엠더블유 032500 코스닥

2021/05/14 장종료 20분지연 새로고침

51,800 600 +1.17%

전일종가
51,200
시가
52,000
고가
52,100
저가
50,700
거래량(천주)
152,746
시가총액
20,627억
당일최저
50,700
당일최고
52,100
현위치
52주 최저
49,900
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/20 39,672 3,745,177 9.41 36,075,706 72,300 1,100 +1.54 598,916
20/10/19 112,273 3,705,505 9.31 36,115,378 71,200 700 -0.97 610,261
20/10/16 7,652 3,593,232 9.02 36,227,651 71,900 2,000 -2.71 736,435
20/10/15 -52,484 3,585,580 9.00 36,235,303 73,900 3,100 -4.03 659,597
20/10/14 -26,420 3,638,064 9.14 36,182,819 77,000 500 +0.65 803,960
20/10/13 31,493 3,664,484 9.20 36,156,399 76,500 500 -0.65 398,185
20/10/12 -39,210 3,632,991 9.12 36,187,892 77,000 700 -0.90 499,015
20/10/08 -123,375 3,672,201 9.22 36,148,682 77,700 700 -0.89 562,706
20/10/07 53,761 3,795,576 9.53 36,025,307 78,400 400 +0.51 364,469
20/10/06 39,270 3,741,815 9.40 36,079,068 78,000 1,800 -2.26 524,826
20/09/29 -46,874 3,702,545 9.30 36,118,338 78,600 1,100 +1.42 596,392
20/09/28 26,651 3,749,419 9.42 36,071,464 77,500 4,300 +5.87 635,245
20/09/25 -126,395 3,722,768 9.35 36,098,115 73,200 500 +0.69 560,864
20/09/24 24,713 3,849,163 9.67 35,971,720 72,700 3,500 -4.59 875,155
20/09/23 -69,903 3,824,450 9.60 35,996,433 76,200 700 -0.91 821,032
20/09/22 -46,342 3,894,353 9.78 35,926,530 76,900 900 -1.16 934,877
20/09/21 38,116 3,940,695 9.90 35,880,188 77,800 4,500 -5.47 1,398,299
20/09/18 -57,398 3,902,579 9.80 35,918,304 82,300 100 +0.12 403,942
20/09/17 17,778 3,959,977 9.94 35,860,906 82,200 1,600 -1.91 657,986
20/09/16 -144,851 3,942,199 9.90 35,878,684 83,800 2,300 -2.67 1,008,866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기