전체메뉴 NEW

케이엠더블유 032500 코스닥

2021/05/10 장종료 20분지연 새로고침

52,900 1,200 +2.32%

전일종가
51,700
시가
52,200
고가
52,900
저가
51,800
거래량(천주)
282,554
시가총액
21,065억
당일최저
51,800
당일최고
52,900
현위치
52주 최저
49,900
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/11 66,207 3,533,521 8.87 36,287,362 70,500 100 +0.14 316,977
20/11/10 17,687 3,467,314 8.71 36,353,569 70,400 1,000 +1.44 624,522
20/11/09 23,976 3,449,627 8.66 36,371,256 69,400 1,100 +1.61 379,916
20/11/06 -113,626 3,425,651 8.60 36,395,232 68,300 200 -0.29 508,961
20/11/05 -6,226 3,539,277 8.89 36,281,606 68,500 700 -1.01 858,865
20/11/04 26,582 3,545,503 8.90 36,275,380 69,200 2,700 +4.06 1,441,793
20/11/03 12,960 3,518,921 8.84 36,301,962 66,500 3,000 +4.72 714,492
20/11/02 39,103 3,505,961 8.80 36,314,922 63,500 1,200 +1.93 269,602
20/10/30 -86,782 3,466,858 8.71 36,354,025 62,300 2,000 -3.11 348,455
20/10/29 -49,873 3,553,640 8.92 36,267,243 64,300 0 0.00 407,367
20/10/28 -103,911 3,603,513 9.05 36,217,370 64,300 400 +0.63 435,606
20/10/27 41,524 3,707,424 9.31 36,113,459 63,900 1,600 +2.57 673,465
20/10/26 119,335 3,665,900 9.21 36,154,983 62,300 2,300 -3.56 824,656
20/10/23 -54,187 3,546,565 8.91 36,274,318 64,600 2,400 -3.58 1,246,248
20/10/22 -70,997 3,600,752 9.04 36,220,131 67,000 5,600 -7.71 1,649,682
20/10/21 -73,428 3,671,749 9.22 36,149,134 72,600 300 +0.41 355,657
20/10/20 39,672 3,745,177 9.41 36,075,706 72,300 1,100 +1.54 598,916
20/10/19 112,273 3,705,505 9.31 36,115,378 71,200 700 -0.97 610,261
20/10/16 7,652 3,593,232 9.02 36,227,651 71,900 2,000 -2.71 736,435
20/10/15 -52,484 3,585,580 9.00 36,235,303 73,900 3,100 -4.03 659,597
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기