전체메뉴 NEW

케이엠더블유 032500 코스닥

2021/05/10 장종료 20분지연 새로고침

52,900 1,200 +2.32%

전일종가
51,700
시가
52,200
고가
52,900
저가
51,800
거래량(천주)
282,554
시가총액
21,065억
당일최저
51,800
당일최고
52,900
현위치
52주 최저
49,900
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/10 -498 3,458,347 8.68 36,362,536 78,000 1,200 +1.56 572,930
20/12/09 -39,944 3,458,845 8.69 36,362,038 76,800 600 +0.79 668,486
20/12/08 -74,552 3,498,789 8.79 36,322,094 76,200 300 -0.39 933,086
20/12/07 131,067 3,573,341 8.97 36,247,542 76,500 3,200 +4.37 1,140,791
20/12/04 24,249 3,442,274 8.64 36,378,609 73,300 800 +1.10 501,975
20/12/03 -20,626 3,418,025 8.58 36,402,858 72,500 800 -1.09 350,511
20/12/02 -39,774 3,438,651 8.64 36,382,232 73,300 400 -0.54 307,642
20/12/01 -37,963 3,478,425 8.74 36,342,458 73,700 200 +0.27 362,959
20/11/30 4,077 3,516,388 8.83 36,304,495 73,500 1,800 +2.51 989,487
20/11/26 49,985 3,512,311 8.82 36,308,572 71,600 1,000 +1.42 267,139
20/11/25 -18,176 3,462,326 8.69 36,358,557 70,600 1,500 -2.08 533,006
20/11/24 -64,157 3,480,502 8.74 36,340,381 72,100 400 +0.56 513,464
20/11/23 -24,303 3,544,659 8.90 36,276,224 71,700 200 +0.28 586,244
20/11/20 148,890 3,568,962 8.96 36,251,921 71,500 3,500 +5.15 1,112,800
20/11/19 4,439 3,420,072 8.59 36,400,811 68,000 500 +0.74 305,751
20/11/18 13,860 3,415,633 8.58 36,405,250 67,500 700 +1.05 299,941
20/11/17 -62,988 3,401,773 8.54 36,419,110 66,800 700 -1.04 323,558
20/11/16 69,060 3,464,761 8.70 36,356,122 67,500 800 +1.20 520,803
20/11/13 -120,748 3,395,701 8.53 36,425,182 66,700 2,300 -3.33 644,328
20/11/12 -17,072 3,516,449 8.83 36,304,434 69,000 1,500 -2.13 471,870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기