전체메뉴 NEW

케이엠더블유 032500 코스닥

2021/05/10 장종료 20분지연 새로고침

52,900 1,200 +2.32%

전일종가
51,700
시가
52,200
고가
52,900
저가
51,800
거래량(천주)
282,554
시가총액
21,065억
당일최저
51,800
당일최고
52,900
현위치
52주 최저
49,900
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/12 -73,862 4,065,294 10.21 35,755,589 81,500 1,500 -1.81 656,474
21/01/11 143,367 4,139,156 10.39 35,681,727 83,000 900 +1.10 1,573,071
21/01/08 385,500 3,995,789 10.03 35,825,094 82,100 1,500 +1.86 1,271,875
21/01/07 92,470 3,610,289 9.07 36,210,594 80,600 1,100 +1.38 559,585
21/01/06 -4,035 3,517,819 8.83 36,303,064 79,500 1,700 -2.09 740,064
21/01/05 -38,185 3,521,854 8.84 36,299,029 81,200 600 -0.73 653,765
21/01/04 -40,876 3,560,039 8.94 36,260,844 81,800 1,100 +1.36 596,632
20/12/30 -208,824 3,600,915 9.04 36,219,968 80,700 100 +0.12 700,979
20/12/29 143,946 3,809,739 9.57 36,011,144 80,600 3,100 +4.00 1,089,807
20/12/28 -10,949 3,665,793 9.21 36,155,090 77,500 100 +0.13 725,429
20/12/24 49,278 3,676,742 9.23 36,144,141 77,400 400 +0.52 710,485
20/12/23 175,492 3,627,464 9.11 36,193,419 77,000 2,400 +3.22 1,062,995
20/12/22 -18,915 3,451,972 8.67 36,368,911 74,600 2,500 -3.24 703,486
20/12/21 8,114 3,470,887 8.72 36,349,996 77,100 1,400 -1.78 560,341
20/12/18 -55,347 3,462,773 8.70 36,358,110 78,500 100 +0.13 387,363
20/12/17 5,540 3,518,120 8.83 36,302,763 78,400 100 +0.13 560,468
20/12/16 37,163 3,512,580 8.82 36,308,303 78,300 700 +0.90 498,748
20/12/15 57,583 3,475,417 8.73 36,345,466 77,600 700 +0.91 677,368
20/12/14 -11,478 3,417,834 8.58 36,403,049 76,900 1,400 -1.79 440,319
20/12/11 -29,035 3,429,312 8.61 36,391,571 78,300 300 +0.38 403,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기