전체메뉴 NEW

케이엠더블유 032500 코스닥

2021/05/10 장종료 20분지연 새로고침

52,900 1,200 +2.32%

전일종가
51,700
시가
52,200
고가
52,900
저가
51,800
거래량(천주)
282,554
시가총액
21,065억
당일최저
51,800
당일최고
52,900
현위치
52주 최저
49,900
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/09 57,068 4,419,475 11.10 35,401,408 76,200 400 -0.52 297,010
21/02/08 -137,126 4,362,407 10.96 35,458,476 76,600 700 -0.91 321,176
21/02/05 27,615 4,499,533 11.30 35,321,350 77,300 200 -0.26 259,951
21/02/04 100,411 4,471,918 11.23 35,348,965 77,500 1,300 -1.65 318,819
21/02/03 -31,898 4,371,507 10.98 35,449,376 78,800 200 +0.25 379,480
21/02/02 -132,780 4,403,405 11.06 35,417,478 78,600 300 -0.38 458,396
21/02/01 41 4,536,185 11.39 35,284,698 78,900 1,900 +2.47 440,504
21/01/29 83,981 4,536,144 11.39 35,284,739 77,000 1,900 -2.41 1,226,910
21/01/28 433,018 4,452,163 11.18 35,368,720 78,900 2,400 +3.14 1,323,181
21/01/27 -16,240 4,019,145 10.09 35,801,738 76,500 1,300 -1.67 541,226
21/01/26 -56,464 4,035,385 10.13 35,785,498 77,800 1,800 -2.26 413,964
21/01/25 44,738 4,091,849 10.28 35,729,034 79,600 1,500 +1.92 543,871
21/01/22 3,292 4,047,111 10.16 35,773,772 78,100 1,100 -1.39 448,546
21/01/21 -16,952 4,043,819 10.16 35,777,064 79,200 100 -0.13 301,268
21/01/20 18,702 4,060,771 10.20 35,760,112 79,300 100 +0.13 445,132
21/01/19 24,936 4,042,069 10.15 35,778,814 79,200 2,300 +2.99 530,965
21/01/18 -11,676 4,017,133 10.09 35,803,750 76,900 2,100 -2.66 741,353
21/01/15 -45,479 4,028,809 10.12 35,792,074 79,000 1,700 -2.11 516,409
21/01/14 15,926 4,074,288 10.23 35,746,595 80,700 0 0.00 325,889
21/01/13 -6,932 4,058,362 10.19 35,762,521 80,700 800 -0.98 397,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기