케이엠더블유 032500 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/20 41,706 4,639,243 11.66 35,164,033 47,550 400 -0.83 671,224
19/11/19 -58,173 4,597,537 11.55 35,205,739 47,950 1,500 -3.03 755,884
19/11/18 -66,857 4,655,710 11.70 35,147,566 49,450 400 -0.80 622,308
19/11/15 61,326 4,722,567 11.86 35,080,709 49,850 750 +1.53 883,175
19/11/13 -91,459 4,661,241 11.71 35,142,035 51,300 800 +1.58 1,333,510
19/11/12 130,373 4,752,700 11.94 35,050,576 50,500 750 +1.51 833,412
19/11/11 -7,558 4,622,327 11.61 35,180,949 49,750 0 0.00 832,514
19/11/08 -105,893 4,629,885 11.63 35,173,391 49,750 750 +1.53 1,619,761
19/11/07 49,919 4,735,778 11.90 35,067,498 49,000 900 -1.80 1,349,934
19/11/06 -25,689 4,685,859 11.77 35,117,417 49,900 450 +0.91 1,252,953
19/11/05 127,620 4,711,548 11.84 35,091,728 49,450 100 +0.20 1,624,493
19/11/04 -610,872 4,583,928 11.52 35,219,348 49,350 7,850 -13.72 5,024,956
19/11/01 -47,102 5,194,800 13.05 34,608,476 57,200 3,600 +6.72 2,467,621
19/10/31 -181,431 5,241,902 13.17 34,561,374 53,600 700 +1.32 1,409,300
19/10/30 -834 5,423,333 13.63 34,379,943 52,900 1,000 -1.86 1,380,739
19/10/29 -313,067 5,424,167 13.63 34,379,109 53,900 2,900 -5.11 2,281,324
19/10/28 154,373 5,737,234 14.41 34,066,042 56,800 100 +0.18 1,860,020
19/10/25 -810,857 5,582,861 14.03 34,220,415 56,700 10,400 -15.50 4,632,722
19/10/24 99,535 6,393,718 16.06 33,409,558 67,100 1,300 +1.98 762,605
19/10/23 -42,851 6,294,183 15.81 33,509,093 65,800 2,200 -3.24 638,679
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기