전체메뉴 NEW

케이엠더블유 032500 코스닥

2021/05/07 장종료 20분지연 새로고침

51,700 500 +0.98%

전일종가
51,200
시가
51,300
고가
52,200
저가
51,200
거래량(천주)
290,032
시가총액
20,587억
당일최저
51,200
당일최고
52,200
현위치
52주 최저
49,900
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/11 33,713 4,376,666 10.99 35,444,217 59,400 1,200 +2.06 234,122
21/03/10 -45,579 4,342,953 10.91 35,477,930 58,200 1,300 -2.18 321,377
21/03/09 139,897 4,388,532 11.02 35,432,351 59,500 1,500 +2.59 464,109
21/03/08 -24,119 4,248,635 10.67 35,572,248 58,000 1,700 -2.85 416,846
21/03/05 -156,025 4,272,754 10.73 35,548,129 59,700 3,200 +5.66 1,180,454
21/03/04 -60,151 4,428,779 11.12 35,392,104 56,500 2,800 -4.72 852,461
21/03/03 -49,215 4,488,930 11.27 35,331,953 59,300 600 -1.00 713,972
21/03/02 90,657 4,538,145 11.40 35,282,738 59,900 2,100 -3.39 1,004,701
21/02/26 8,526 4,447,488 11.17 35,373,395 62,000 3,300 -5.05 661,244
21/02/25 3,855 4,438,962 11.15 35,381,921 65,300 400 -0.61 629,180
21/02/24 21,751 4,435,107 11.14 35,385,776 65,700 3,400 -4.92 728,008
21/02/23 -252 4,413,356 11.08 35,407,527 69,100 3,400 -4.69 838,907
21/02/22 1,660 4,413,608 11.08 35,407,275 72,500 2,500 -3.33 375,143
21/02/19 -16,730 4,411,948 11.08 35,408,935 75,000 200 -0.27 321,012
21/02/18 45,320 4,428,678 11.12 35,392,205 75,200 1,400 +1.90 570,101
21/02/17 -81,826 4,383,358 11.01 35,437,525 73,800 1,700 -2.25 507,825
21/02/16 -22,175 4,465,184 11.21 35,355,699 75,500 100 +0.13 647,431
21/02/15 4,680 4,487,359 11.27 35,333,524 75,400 500 +0.67 546,430
21/02/10 63,204 4,482,679 11.26 35,338,204 74,900 1,300 -1.71 629,052
21/02/09 57,068 4,419,475 11.10 35,401,408 76,200 400 -0.52 297,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기