케이엠더블유 032500 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/04/03 -32,927 310,366 1.93 15,789,634 20,800 600 +2.97 108,342
18/04/02 -16,530 343,293 2.13 15,756,707 20,200 700 -3.35 116,212
18/03/30 -20,364 359,823 2.23 15,740,177 20,900 350 +1.70 160,265
18/03/29 -24,561 380,187 2.36 15,719,813 20,550 150 -0.72 71,909
18/03/28 -14,321 404,748 2.51 15,695,252 20,700 450 -2.13 118,410
18/03/27 -5,543 419,069 2.60 15,680,931 21,150 250 -1.17 93,747
18/03/26 22,910 424,612 2.64 15,675,388 21,400 350 +1.66 174,243
18/03/23 -26,265 401,702 2.50 15,698,298 21,050 1,550 -6.86 207,228
18/03/22 -36,289 427,967 2.66 15,672,033 22,600 200 -0.88 137,086
18/03/21 -3,613 464,256 2.88 15,635,744 22,800 250 +1.11 142,817
18/03/20 -29,625 467,869 2.91 15,632,131 22,550 0 0.00 68,238
18/03/19 -35,906 497,494 3.09 15,602,506 22,550 450 -1.96 153,172
18/03/16 -72,054 533,400 3.31 15,566,600 23,000 300 -1.29 194,873
18/03/15 -66,678 605,454 3.76 15,494,546 23,300 550 +2.42 275,135
18/03/14 -50,783 672,132 4.17 15,427,868 22,750 350 +1.56 159,295
18/03/13 -20,076 722,915 4.49 15,377,085 22,400 0 0.00 172,385
18/03/12 16,834 742,991 4.61 15,357,009 22,400 2,150 +10.62 286,148
18/03/09 9,152 726,157 4.51 15,373,843 20,250 350 +1.76 151,678
18/03/08 -5,052 717,005 4.45 15,382,995 19,900 500 -2.45 98,504
18/03/07 -3,317 722,057 4.48 15,377,943 20,400 250 -1.21 125,103
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기