케이엠더블유 032500 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/06/15 2,641 319,327 1.98 15,780,673 26,050 800 -2.98 258,885
18/06/12 -25,042 316,686 1.97 15,783,314 27,200 500 -1.81 234,764
18/06/11 -21,403 341,728 2.12 15,758,272 27,700 1,250 -4.32 291,093
18/06/08 -20,271 363,131 2.26 15,736,869 28,950 150 -0.52 241,141
18/06/07 12,234 383,402 2.38 15,716,598 29,100 1,100 +3.93 262,443
18/06/05 -9,080 371,168 2.31 15,728,832 28,000 50 +0.18 373,950
18/06/04 -32,050 380,248 2.36 15,719,752 27,950 50 -0.18 244,090
18/06/01 165,912 412,298 2.56 15,687,702 28,000 1,600 +6.06 607,340
18/05/31 5,152 246,386 1.53 15,853,614 26,400 500 +1.93 180,171
18/05/30 1,195 241,234 1.50 15,858,766 25,900 100 +0.39 88,384
18/05/29 -42,645 240,039 1.49 15,859,961 25,800 600 -2.27 156,341
18/05/28 -11,343 282,684 1.76 15,817,316 26,400 250 +0.96 128,534
18/05/25 -17,252 294,027 1.83 15,805,973 26,150 550 -2.06 129,435
18/05/24 61,844 311,279 1.93 15,788,721 26,700 1,000 +3.89 410,960
18/05/23 17,060 249,435 1.55 15,850,565 25,700 900 +3.63 230,813
18/05/21 -11,469 232,375 1.44 15,867,625 24,800 50 -0.20 133,352
18/05/18 55,794 243,844 1.51 15,856,156 24,850 1,350 +5.74 301,144
18/05/17 -1,607 188,050 1.17 15,911,950 23,500 400 -1.67 180,966
18/05/16 -30,465 189,657 1.18 15,910,343 23,900 1,100 -4.40 194,964
18/05/15 -26,852 220,122 1.37 15,879,878 25,000 300 +1.21 310,786
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기