케이엠더블유 032500 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:32:52
매도상위 매수상위
  • 대우증권104,931
  • 키움증권74,516
  • 삼성증권49,626
  • 한국투자37,285
  • 현대증권36,125
  • 대우증권86,232
  • 키움증권75,635
  • 삼성증권52,083
  • NH투자39,895
  • 한국투자38,601

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/23 -3,704 275,604 1.71 15,824,396 22,800 1,050 -4.40 54,925
18/10/19 -27,155 279,308 1.73 15,820,692 25,300 400 +1.61 65,763
18/10/18 -31,071 306,463 1.90 15,793,537 24,900 550 -2.16 70,117
18/10/17 -44,995 337,534 2.10 15,762,466 25,450 350 +1.39 58,952
18/10/16 -27,912 382,529 2.38 15,717,471 25,100 1,350 +5.68 126,886
18/10/15 -9,103 410,441 2.55 15,689,559 23,750 150 -0.63 54,105
18/10/12 -13,744 419,544 2.61 15,680,456 23,900 1,050 +4.60 134,502
18/10/11 -28,881 433,288 2.69 15,666,712 22,850 2,350 -9.33 239,902
18/10/10 -38,380 462,169 2.87 15,637,831 25,200 1,100 -4.18 136,873
18/10/08 -8,201 500,549 3.11 15,599,451 26,300 0 0.00 36,479
18/10/05 -18,573 508,750 3.16 15,591,250 26,300 400 -1.50 66,687
18/10/04 -15,519 527,323 3.28 15,572,677 26,700 800 -2.91 134,090
18/10/02 -20,007 542,842 3.37 15,557,158 27,500 500 -1.79 99,043
18/10/01 4,921 562,849 3.50 15,537,151 28,000 250 -0.88 84,087
18/09/28 41,936 557,928 3.47 15,542,072 28,250 50 +0.18 225,776
18/09/27 175,233 515,992 3.20 15,584,008 28,200 2,100 +8.05 455,745
18/09/21 88,438 340,759 2.12 15,759,241 26,100 550 +2.15 715,574
18/09/20 -55,071 252,321 1.57 15,847,679 25,550 550 -2.11 364,797
18/09/19 17,453 307,392 1.91 15,792,608 26,100 300 +1.16 124,080
18/09/18 -3,324 289,939 1.80 15,810,061 25,800 350 -1.34 226,097
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기