Àüü¸Þ´º

ÄÉÀÌ¿¥´õºíÀ¯ 032500 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

62,000 3,300 -5.05%

ÀüÀÏÁ¾°¡
65,300
½Ã°¡
63,400
°í°¡
63,800
Àú°¡
61,700
°Å·¡·®(õÁÖ)
656,222
½Ã°¡ÃѾ×
24,689¾ï
´çÀÏÃÖÀú
61,700
´çÀÏÃÖ°í
63,800
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
38,350
52ÁÖ ÃÖ°í
89,500
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
19/06/27 46,341 2,773,770 7.15 36,030,305 42,100 ¡ã1,000 +2.43 2,363,708
19/06/26 35,286 2,727,429 7.03 36,076,646 41,100 ¡ã1,050 +2.62 1,088,107
19/06/25 -248,791 2,692,143 6.97 35,905,049 40,050 ¡å2,000 -4.76 2,272,851
19/06/24 -146,750 2,940,934 7.62 35,656,258 42,050 ¡å2,000 -4.54 1,244,949
19/06/21 540,958 3,087,684 8.00 35,509,508 44,050 ¡ã4,350 +10.96 2,752,626
19/06/20 50,974 2,546,726 6.60 36,050,466 39,700 ¡ã800 +2.06 864,944
19/06/19 -262,950 2,495,752 6.47 36,101,440 38,900 ¡å2,050 -5.01 1,656,147
19/06/18 -30,049 2,758,702 7.15 35,838,490 40,950 ¡ã50 +0.12 425,983
19/06/17 103,269 2,788,751 7.23 35,808,441 40,900 ¡ã850 +2.12 470,622
19/06/14 116,610 2,685,482 6.96 35,911,710 40,050 ¡ã50 +0.13 577,196
19/06/13 60,972 2,568,872 6.66 36,028,320 40,000 ¡å750 -1.84 544,763
19/06/11 -47,932 2,507,900 6.54 35,860,400 40,050 ¡å1,150 -2.79 1,070,231
19/06/10 -3,652 2,555,832 6.66 35,812,468 41,200 0 0.00 897,735
19/06/07 -41,169 2,559,484 6.67 35,808,816 41,200 ¡ã3,500 +9.28 1,513,840
19/06/05 -3,736 2,600,653 6.91 35,019,347 37,700 ¡ã1,850 +5.16 1,151,277
19/06/04 -13,507 2,604,389 6.92 35,015,611 35,850 ¡å50 -0.14 1,784,875
19/06/03 -34,405 2,617,896 6.96 35,002,104 35,900 ¡å2,500 -6.51 1,521,133
19/05/31 -264,322 2,652,301 7.05 34,967,699 38,400 ¡å1,200 -3.03 1,087,077
19/05/30 1,402,642 2,916,623 7.75 34,703,377 39,600 0 0.00 1,240,289
19/05/29 -25,074 1,513,981 8.05 17,296,019 39,600 ¡ã2,400 +6.45 1,900,267
óÀ½À¸·Î 21 22 23 24 25 26 27 28 29 30 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â