전문 콘텐츠
62,000 3,300 -5.05%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/06/27 | 46,341 | 2,773,770 | 7.15 | 36,030,305 | 42,100 | ▲1,000 | +2.43 | 2,363,708 |
| 19/06/26 | 35,286 | 2,727,429 | 7.03 | 36,076,646 | 41,100 | ▲1,050 | +2.62 | 1,088,107 |
| 19/06/25 | -248,791 | 2,692,143 | 6.97 | 35,905,049 | 40,050 | ▼2,000 | -4.76 | 2,272,851 |
| 19/06/24 | -146,750 | 2,940,934 | 7.62 | 35,656,258 | 42,050 | ▼2,000 | -4.54 | 1,244,949 |
| 19/06/21 | 540,958 | 3,087,684 | 8.00 | 35,509,508 | 44,050 | ▲4,350 | +10.96 | 2,752,626 |
| 19/06/20 | 50,974 | 2,546,726 | 6.60 | 36,050,466 | 39,700 | ▲800 | +2.06 | 864,944 |
| 19/06/19 | -262,950 | 2,495,752 | 6.47 | 36,101,440 | 38,900 | ▼2,050 | -5.01 | 1,656,147 |
| 19/06/18 | -30,049 | 2,758,702 | 7.15 | 35,838,490 | 40,950 | ▲50 | +0.12 | 425,983 |
| 19/06/17 | 103,269 | 2,788,751 | 7.23 | 35,808,441 | 40,900 | ▲850 | +2.12 | 470,622 |
| 19/06/14 | 116,610 | 2,685,482 | 6.96 | 35,911,710 | 40,050 | ▲50 | +0.13 | 577,196 |
| 19/06/13 | 60,972 | 2,568,872 | 6.66 | 36,028,320 | 40,000 | ▼750 | -1.84 | 544,763 |
| 19/06/11 | -47,932 | 2,507,900 | 6.54 | 35,860,400 | 40,050 | ▼1,150 | -2.79 | 1,070,231 |
| 19/06/10 | -3,652 | 2,555,832 | 6.66 | 35,812,468 | 41,200 | 0 | 0.00 | 897,735 |
| 19/06/07 | -41,169 | 2,559,484 | 6.67 | 35,808,816 | 41,200 | ▲3,500 | +9.28 | 1,513,840 |
| 19/06/05 | -3,736 | 2,600,653 | 6.91 | 35,019,347 | 37,700 | ▲1,850 | +5.16 | 1,151,277 |
| 19/06/04 | -13,507 | 2,604,389 | 6.92 | 35,015,611 | 35,850 | ▼50 | -0.14 | 1,784,875 |
| 19/06/03 | -34,405 | 2,617,896 | 6.96 | 35,002,104 | 35,900 | ▼2,500 | -6.51 | 1,521,133 |
| 19/05/31 | -264,322 | 2,652,301 | 7.05 | 34,967,699 | 38,400 | ▼1,200 | -3.03 | 1,087,077 |
| 19/05/30 | 1,402,642 | 2,916,623 | 7.75 | 34,703,377 | 39,600 | 0 | 0.00 | 1,240,289 |
| 19/05/29 | -25,074 | 1,513,981 | 8.05 | 17,296,019 | 39,600 | ▲2,400 | +6.45 | 1,900,267 |
