전체메뉴

케이엠더블유 032500 코스닥

2021/02/26 장종료 20분지연 새로고침

62,000 3,300 -5.05%

전일종가
65,300
시가
63,400
고가
63,800
저가
61,700
거래량(천주)
656,222
시가총액
24,689억
당일최저
61,700
당일최고
63,800
현위치
52주 최저
38,350
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/27 46,341 2,773,770 7.15 36,030,305 42,100 1,000 +2.43 2,363,708
19/06/26 35,286 2,727,429 7.03 36,076,646 41,100 1,050 +2.62 1,088,107
19/06/25 -248,791 2,692,143 6.97 35,905,049 40,050 2,000 -4.76 2,272,851
19/06/24 -146,750 2,940,934 7.62 35,656,258 42,050 2,000 -4.54 1,244,949
19/06/21 540,958 3,087,684 8.00 35,509,508 44,050 4,350 +10.96 2,752,626
19/06/20 50,974 2,546,726 6.60 36,050,466 39,700 800 +2.06 864,944
19/06/19 -262,950 2,495,752 6.47 36,101,440 38,900 2,050 -5.01 1,656,147
19/06/18 -30,049 2,758,702 7.15 35,838,490 40,950 50 +0.12 425,983
19/06/17 103,269 2,788,751 7.23 35,808,441 40,900 850 +2.12 470,622
19/06/14 116,610 2,685,482 6.96 35,911,710 40,050 50 +0.13 577,196
19/06/13 60,972 2,568,872 6.66 36,028,320 40,000 750 -1.84 544,763
19/06/11 -47,932 2,507,900 6.54 35,860,400 40,050 1,150 -2.79 1,070,231
19/06/10 -3,652 2,555,832 6.66 35,812,468 41,200 0 0.00 897,735
19/06/07 -41,169 2,559,484 6.67 35,808,816 41,200 3,500 +9.28 1,513,840
19/06/05 -3,736 2,600,653 6.91 35,019,347 37,700 1,850 +5.16 1,151,277
19/06/04 -13,507 2,604,389 6.92 35,015,611 35,850 50 -0.14 1,784,875
19/06/03 -34,405 2,617,896 6.96 35,002,104 35,900 2,500 -6.51 1,521,133
19/05/31 -264,322 2,652,301 7.05 34,967,699 38,400 1,200 -3.03 1,087,077
19/05/30 1,402,642 2,916,623 7.75 34,703,377 39,600 0 0.00 1,240,289
19/05/29 -25,074 1,513,981 8.05 17,296,019 39,600 2,400 +6.45 1,900,267
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기