전체메뉴

케이엠더블유 032500 코스닥

2021/02/26 장종료 20분지연 새로고침

62,000 3,300 -5.05%

전일종가
65,300
시가
63,400
고가
63,800
저가
61,700
거래량(천주)
656,222
시가총액
24,689억
당일최저
61,700
당일최고
63,800
현위치
52주 최저
38,350
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/26 151,271 2,963,511 7.62 35,914,381 53,400 3,200 +6.37 1,206,869
19/07/25 93,121 2,812,240 7.23 36,065,652 50,200 500 +1.01 747,286
19/07/23 356,717 2,719,119 6.99 36,158,773 49,300 1,600 -3.14 706,764
19/07/22 29,181 2,362,402 6.08 36,515,490 50,900 0 0.00 506,749
19/07/19 -248,226 2,333,221 6.00 36,544,671 50,900 400 +0.79 592,169
19/07/18 91,812 2,581,447 6.64 36,296,445 50,500 2,000 +4.12 945,137
19/07/17 36,491 2,489,635 6.41 36,360,440 48,500 650 +1.36 688,432
19/07/16 -246,290 2,453,144 6.31 36,396,931 47,850 1,050 -2.15 821,736
19/07/15 -101,342 2,699,434 6.95 36,150,641 48,900 800 +1.66 782,003
19/07/12 179,931 2,800,776 7.21 36,049,299 48,100 2,600 +5.71 1,269,323
19/07/11 -135,056 2,620,845 6.75 36,229,230 45,500 850 +1.90 1,436,529
19/07/10 214,376 2,755,901 7.09 36,094,174 44,650 2,650 +6.31 1,748,144
19/07/09 33,621 2,541,525 6.54 36,308,550 42,000 1,050 +2.56 767,983
19/07/08 -62,472 2,507,904 6.46 36,342,171 40,950 1,050 -2.50 812,168
19/07/05 157,078 2,570,376 6.62 36,233,699 42,000 100 -0.24 667,878
19/07/04 -211,539 2,413,298 6.22 36,390,777 42,100 1,300 +3.19 1,031,635
19/07/03 65,445 2,624,837 6.76 36,179,238 40,800 600 +1.49 577,281
19/07/02 30,762 2,559,392 6.60 36,244,683 40,200 900 +2.29 931,709
19/07/01 -142,810 2,528,630 6.52 36,275,445 39,300 1,900 -4.61 1,275,078
19/06/28 -102,330 2,671,440 6.88 36,132,635 41,200 900 -2.14 1,258,108
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기