케이엠더블유 032500 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:30:23
매도상위 매수상위
  • 키움증권435,484
  • 대우증권272,356
  • 한국투자172,755
  • 현대증권152,924
  • 삼성증권136,205
  • 키움증권403,888
  • 대우증권300,397
  • NH투자150,854
  • 삼성증권148,896
  • 현대증권146,073

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/08/20 -3,007 278,917 1.73 15,821,083 25,750 150 -0.58 60,949
18/08/17 -10,259 281,924 1.75 15,818,076 25,900 400 -1.52 84,255
18/08/16 3,812 292,183 1.81 15,807,817 26,300 250 +0.96 103,021
18/08/14 410 288,371 1.79 15,811,629 26,050 150 -0.57 153,574
18/08/13 -62,433 287,961 1.79 15,812,039 26,200 1,700 -6.09 251,828
18/08/10 -25,072 350,394 2.18 15,749,606 27,900 50 -0.18 114,263
18/08/09 83,751 375,466 2.33 15,724,534 27,950 1,650 +6.27 425,282
18/08/08 -2,542 291,715 1.81 15,808,285 26,300 900 -3.31 207,617
18/08/07 -5,089 294,257 1.83 15,805,743 27,200 0 0.00 166,281
18/08/06 -9,568 299,346 1.86 15,800,654 27,200 650 -2.33 52,365
18/08/03 4,975 308,914 1.92 15,791,086 27,850 200 +0.72 51,645
18/08/02 -17,776 303,939 1.89 15,796,061 27,650 800 -2.81 117,968
18/08/01 -3,973 321,715 2.00 15,778,285 28,450 150 -0.52 96,473
18/07/31 25,474 325,688 2.02 15,774,312 28,600 500 +1.78 247,836
18/07/30 -8,004 300,214 1.86 15,799,786 28,100 150 +0.54 97,087
18/07/27 -8,899 308,218 1.91 15,791,782 27,950 0 0.00 60,090
18/07/26 57,944 317,117 1.97 15,782,883 27,950 1,450 +5.47 219,109
18/07/24 19,836 259,173 1.61 15,840,827 26,200 300 +1.16 58,985
18/07/23 -1,111 239,337 1.49 15,860,663 25,900 1,100 -4.07 71,618
18/07/20 1,627 240,448 1.49 15,859,552 27,000 250 +0.93 42,722
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기