Àüü¸Þ´º

ÄÉÀÌ¿¥´õºíÀ¯ 032500 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

62,000 3,300 -5.05%

ÀüÀÏÁ¾°¡
65,300
½Ã°¡
63,400
°í°¡
63,800
Àú°¡
61,700
°Å·¡·®(õÁÖ)
656,222
½Ã°¡ÃѾ×
24,689¾ï
´çÀÏÃÖÀú
61,700
´çÀÏÃÖ°í
63,800
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
38,350
52ÁÖ ÃÖ°í
89,500
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
19/07/26 151,271 2,963,511 7.62 35,914,381 53,400 ¡ã3,200 +6.37 1,206,869
19/07/25 93,121 2,812,240 7.23 36,065,652 50,200 ¡ã500 +1.01 747,286
19/07/23 356,717 2,719,119 6.99 36,158,773 49,300 ¡å1,600 -3.14 706,764
19/07/22 29,181 2,362,402 6.08 36,515,490 50,900 0 0.00 506,749
19/07/19 -248,226 2,333,221 6.00 36,544,671 50,900 ¡ã400 +0.79 592,169
19/07/18 91,812 2,581,447 6.64 36,296,445 50,500 ¡ã2,000 +4.12 945,137
19/07/17 36,491 2,489,635 6.41 36,360,440 48,500 ¡ã650 +1.36 688,432
19/07/16 -246,290 2,453,144 6.31 36,396,931 47,850 ¡å1,050 -2.15 821,736
19/07/15 -101,342 2,699,434 6.95 36,150,641 48,900 ¡ã800 +1.66 782,003
19/07/12 179,931 2,800,776 7.21 36,049,299 48,100 ¡ã2,600 +5.71 1,269,323
19/07/11 -135,056 2,620,845 6.75 36,229,230 45,500 ¡ã850 +1.90 1,436,529
19/07/10 214,376 2,755,901 7.09 36,094,174 44,650 ¡ã2,650 +6.31 1,748,144
19/07/09 33,621 2,541,525 6.54 36,308,550 42,000 ¡ã1,050 +2.56 767,983
19/07/08 -62,472 2,507,904 6.46 36,342,171 40,950 ¡å1,050 -2.50 812,168
19/07/05 157,078 2,570,376 6.62 36,233,699 42,000 ¡å100 -0.24 667,878
19/07/04 -211,539 2,413,298 6.22 36,390,777 42,100 ¡ã1,300 +3.19 1,031,635
19/07/03 65,445 2,624,837 6.76 36,179,238 40,800 ¡ã600 +1.49 577,281
19/07/02 30,762 2,559,392 6.60 36,244,683 40,200 ¡ã900 +2.29 931,709
19/07/01 -142,810 2,528,630 6.52 36,275,445 39,300 ¡å1,900 -4.61 1,275,078
19/06/28 -102,330 2,671,440 6.88 36,132,635 41,200 ¡å900 -2.14 1,258,108
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â