전문 콘텐츠
62,000 3,300 -5.05%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/07/26 | 151,271 | 2,963,511 | 7.62 | 35,914,381 | 53,400 | ▲3,200 | +6.37 | 1,206,869 |
| 19/07/25 | 93,121 | 2,812,240 | 7.23 | 36,065,652 | 50,200 | ▲500 | +1.01 | 747,286 |
| 19/07/23 | 356,717 | 2,719,119 | 6.99 | 36,158,773 | 49,300 | ▼1,600 | -3.14 | 706,764 |
| 19/07/22 | 29,181 | 2,362,402 | 6.08 | 36,515,490 | 50,900 | 0 | 0.00 | 506,749 |
| 19/07/19 | -248,226 | 2,333,221 | 6.00 | 36,544,671 | 50,900 | ▲400 | +0.79 | 592,169 |
| 19/07/18 | 91,812 | 2,581,447 | 6.64 | 36,296,445 | 50,500 | ▲2,000 | +4.12 | 945,137 |
| 19/07/17 | 36,491 | 2,489,635 | 6.41 | 36,360,440 | 48,500 | ▲650 | +1.36 | 688,432 |
| 19/07/16 | -246,290 | 2,453,144 | 6.31 | 36,396,931 | 47,850 | ▼1,050 | -2.15 | 821,736 |
| 19/07/15 | -101,342 | 2,699,434 | 6.95 | 36,150,641 | 48,900 | ▲800 | +1.66 | 782,003 |
| 19/07/12 | 179,931 | 2,800,776 | 7.21 | 36,049,299 | 48,100 | ▲2,600 | +5.71 | 1,269,323 |
| 19/07/11 | -135,056 | 2,620,845 | 6.75 | 36,229,230 | 45,500 | ▲850 | +1.90 | 1,436,529 |
| 19/07/10 | 214,376 | 2,755,901 | 7.09 | 36,094,174 | 44,650 | ▲2,650 | +6.31 | 1,748,144 |
| 19/07/09 | 33,621 | 2,541,525 | 6.54 | 36,308,550 | 42,000 | ▲1,050 | +2.56 | 767,983 |
| 19/07/08 | -62,472 | 2,507,904 | 6.46 | 36,342,171 | 40,950 | ▼1,050 | -2.50 | 812,168 |
| 19/07/05 | 157,078 | 2,570,376 | 6.62 | 36,233,699 | 42,000 | ▼100 | -0.24 | 667,878 |
| 19/07/04 | -211,539 | 2,413,298 | 6.22 | 36,390,777 | 42,100 | ▲1,300 | +3.19 | 1,031,635 |
| 19/07/03 | 65,445 | 2,624,837 | 6.76 | 36,179,238 | 40,800 | ▲600 | +1.49 | 577,281 |
| 19/07/02 | 30,762 | 2,559,392 | 6.60 | 36,244,683 | 40,200 | ▲900 | +2.29 | 931,709 |
| 19/07/01 | -142,810 | 2,528,630 | 6.52 | 36,275,445 | 39,300 | ▼1,900 | -4.61 | 1,275,078 |
| 19/06/28 | -102,330 | 2,671,440 | 6.88 | 36,132,635 | 41,200 | ▼900 | -2.14 | 1,258,108 |
