전체메뉴 NEW

케이엠더블유 032500 코스닥

2021/05/10 장종료 20분지연 새로고침

52,900 1,200 +2.32%

전일종가
51,700
시가
52,200
고가
52,900
저가
51,800
거래량(천주)
282,554
시가총액
21,065억
당일최저
51,800
당일최고
52,900
현위치
52주 최저
49,900
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 -7,961 4,478,136 11.25 35,342,747 61,000 400 -0.65 162,181
21/04/08 769 4,486,097 11.27 35,334,786 61,400 300 +0.49 209,574
21/04/07 13,565 4,485,328 11.26 35,335,555 61,100 300 -0.49 311,990
21/04/06 -52,010 4,471,763 11.23 35,349,120 61,400 2,400 -3.76 458,450
21/04/05 -32,092 4,523,773 11.36 35,297,110 63,800 1,100 -1.69 193,432
21/04/02 211,223 4,555,865 11.44 35,265,018 64,900 900 +1.41 256,720
21/04/01 -2,358 4,344,642 10.91 35,476,241 64,000 700 -1.08 263,091
21/03/31 7,616 4,347,000 10.92 35,473,883 64,700 300 -0.46 186,939
21/03/30 -476 4,339,384 10.90 35,481,499 65,000 0 0.00 127,615
21/03/29 6,292 4,339,860 10.90 35,481,023 65,000 100 +0.15 208,957
21/03/26 9,850 4,333,568 10.88 35,487,315 64,900 900 -1.37 230,909
21/03/25 5,920 4,323,718 10.86 35,497,165 65,800 300 -0.45 165,179
21/03/24 9,321 4,317,798 10.84 35,503,085 66,100 900 +1.38 268,260
21/03/23 -35,915 4,308,477 10.82 35,512,406 65,200 900 +1.40 335,231
21/03/22 11,239 4,344,392 10.91 35,476,491 64,300 2,700 -4.03 363,121
21/03/19 -22,798 4,333,153 10.88 35,487,730 67,000 0 0.00 264,364
21/03/18 -6,367 4,355,951 10.94 35,464,932 67,000 100 +0.15 321,610
21/03/17 -83,399 4,362,318 10.95 35,458,565 66,900 2,300 +3.56 528,484
21/03/16 37,109 4,445,717 11.16 35,375,166 64,600 1,600 +2.54 337,080
21/03/15 -8,362 4,408,608 11.07 35,412,275 63,000 800 +1.29 324,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기