전체메뉴

케이엠더블유 032500 코스닥

2021/04/12 장종료 20분지연 새로고침

60,500 500 -0.82%

전일종가
61,000
시가
61,000
고가
61,100
저가
60,300
거래량(천주)
202,031
시가총액
24,092억
당일최저
60,300
당일최고
61,100
현위치
52주 최저
56,200
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/14 -10,692 6,074,194 15.28 33,680,156 69,700 3,200 -4.39 999,836
19/10/11 -45,209 6,084,886 15.31 33,669,464 72,900 1,100 -1.49 434,040
19/10/10 185,079 6,130,095 15.42 33,624,255 74,000 2,900 +4.08 830,928
19/10/08 315,379 5,945,016 14.95 33,809,334 71,100 1,800 +2.60 890,128
19/10/07 64,121 5,629,637 14.16 34,124,713 69,300 2,500 -3.48 869,170
19/10/04 -35,456 5,565,516 14.00 34,188,834 71,800 300 -0.42 409,657
19/10/02 38,175 5,600,972 14.09 34,153,378 72,100 1,600 -2.17 467,862
19/10/01 48,634 5,562,797 13.99 34,191,553 73,700 800 +1.10 682,871
19/09/30 -9,640 5,514,163 13.87 34,240,187 72,900 2,600 -3.44 1,483,578
19/09/27 204,791 5,523,803 13.89 34,230,547 75,500 1,100 -1.44 566,795
19/09/26 57,972 5,319,012 13.38 34,435,338 76,600 100 +0.13 520,430
19/09/25 80,956 5,261,040 13.23 34,493,310 76,500 1,200 -1.54 607,990
19/09/24 -102,404 5,180,084 13.03 34,574,266 77,700 400 +0.52 778,182
19/09/23 80,056 5,282,488 13.29 34,471,862 77,300 1,500 +1.98 685,604
19/09/20 504,998 5,202,432 13.09 34,551,918 75,800 3,800 +5.28 2,234,215
19/09/19 73,857 4,697,434 11.82 35,056,916 72,000 700 -0.96 744,183
19/09/18 104,955 4,623,577 11.63 35,130,773 72,700 700 +0.97 456,527
19/09/17 -535 4,518,622 11.37 35,235,728 72,000 400 -0.55 459,460
19/09/11 -71,366 4,519,157 11.37 35,235,193 71,100 2,700 +3.95 1,128,106
19/09/10 239,845 4,590,523 11.55 35,163,827 68,400 1,400 -2.01 1,286,970
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기