전체메뉴

케이엠더블유 032500 코스닥

2021/02/26 장종료 20분지연 새로고침

62,000 3,300 -5.05%

전일종가
65,300
시가
63,400
고가
63,800
저가
61,700
거래량(천주)
656,222
시가총액
24,689억
당일최저
61,700
당일최고
63,800
현위치
52주 최저
38,350
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/27 204,791 5,523,803 13.89 34,230,547 75,500 1,100 -1.44 566,795
19/09/26 57,972 5,319,012 13.38 34,435,338 76,600 100 +0.13 520,430
19/09/25 80,956 5,261,040 13.23 34,493,310 76,500 1,200 -1.54 607,990
19/09/24 -102,404 5,180,084 13.03 34,574,266 77,700 400 +0.52 778,182
19/09/23 80,056 5,282,488 13.29 34,471,862 77,300 1,500 +1.98 685,604
19/09/20 504,998 5,202,432 13.09 34,551,918 75,800 3,800 +5.28 2,234,215
19/09/19 73,857 4,697,434 11.82 35,056,916 72,000 700 -0.96 744,183
19/09/18 104,955 4,623,577 11.63 35,130,773 72,700 700 +0.97 456,527
19/09/17 -535 4,518,622 11.37 35,235,728 72,000 400 -0.55 459,460
19/09/11 -71,366 4,519,157 11.37 35,235,193 71,100 2,700 +3.95 1,128,106
19/09/10 239,845 4,590,523 11.55 35,163,827 68,400 1,400 -2.01 1,286,970
19/09/09 -181,701 4,350,678 10.94 35,403,672 69,800 6,200 -8.16 1,947,166
19/09/06 196,884 4,532,379 11.40 35,221,971 76,000 4,300 +6.00 1,723,787
19/09/05 281,377 4,335,495 10.91 35,418,855 71,700 4,500 -5.91 4,561,164
19/09/04 94,103 4,054,118 10.20 35,682,625 76,200 2,900 +3.96 1,542,101
19/09/03 -48,120 3,960,015 9.97 35,776,728 73,300 1,000 +1.38 1,075,071
19/09/02 247,198 4,008,135 10.09 35,728,608 72,300 5,800 +8.72 1,342,659
19/08/30 20,350 3,760,937 9.46 35,975,806 66,500 3,000 +4.72 1,183,572
19/08/29 53,659 3,740,587 9.41 35,996,156 63,500 1,900 +3.08 719,112
19/08/28 8,487 3,686,928 9.28 36,049,815 61,600 300 -0.48 639,682
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기