전체메뉴

케이엠더블유 032500 코스닥

2021/02/26 13:28:15 20분지연 새로고침

62,500 2,800 -4.29%

전일종가
65,300
시가
63,400
고가
63,800
저가
62,000
거래량(천주)
418,807
시가총액
24,888억
당일최저
62,000
당일최고
63,800
현위치
52주 최저
38,350
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/28 154,373 5,737,234 14.41 34,066,042 56,800 100 +0.18 1,860,020
19/10/25 -810,857 5,582,861 14.03 34,220,415 56,700 10,400 -15.50 4,632,722
19/10/24 99,535 6,393,718 16.06 33,409,558 67,100 1,300 +1.98 762,605
19/10/23 -42,851 6,294,183 15.81 33,509,093 65,800 2,200 -3.24 638,679
19/10/22 83,062 6,337,034 15.92 33,466,242 68,000 500 +0.74 553,602
19/10/21 350 6,253,972 15.71 33,549,304 67,500 1,500 -2.17 712,231
19/10/18 -86,711 6,253,622 15.71 33,549,654 69,000 1,500 -2.13 521,773
19/10/17 50,913 6,340,333 15.95 33,414,017 70,500 1,200 +1.73 640,150
19/10/16 104,698 6,289,420 15.82 33,464,930 69,300 300 +0.43 544,937
19/10/15 110,528 6,184,722 15.56 33,569,628 69,000 700 -1.00 1,354,130
19/10/14 -10,692 6,074,194 15.28 33,680,156 69,700 3,200 -4.39 999,836
19/10/11 -45,209 6,084,886 15.31 33,669,464 72,900 1,100 -1.49 434,040
19/10/10 185,079 6,130,095 15.42 33,624,255 74,000 2,900 +4.08 830,928
19/10/08 315,379 5,945,016 14.95 33,809,334 71,100 1,800 +2.60 890,128
19/10/07 64,121 5,629,637 14.16 34,124,713 69,300 2,500 -3.48 869,170
19/10/04 -35,456 5,565,516 14.00 34,188,834 71,800 300 -0.42 409,657
19/10/02 38,175 5,600,972 14.09 34,153,378 72,100 1,600 -2.17 467,862
19/10/01 48,634 5,562,797 13.99 34,191,553 73,700 800 +1.10 682,871
19/09/30 -9,640 5,514,163 13.87 34,240,187 72,900 2,600 -3.44 1,483,578
19/09/27 204,791 5,523,803 13.89 34,230,547 75,500 1,100 -1.44 566,795
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기