전체메뉴

케이엠더블유 032500 코스닥

2021/04/12 장종료 20분지연 새로고침

60,500 500 -0.82%

전일종가
61,000
시가
61,000
고가
61,100
저가
60,300
거래량(천주)
202,704
시가총액
24,092억
당일최저
60,300
당일최고
61,100
현위치
52주 최저
56,200
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/15 15,292 4,537,031 11.39 35,283,852 57,200 600 +1.06 626,663
20/01/14 -70,757 4,521,739 11.36 35,299,144 56,600 300 -0.53 1,201,960
20/01/13 -44,714 4,592,496 11.53 35,228,387 56,900 500 +0.89 650,036
20/01/10 49,879 4,637,210 11.65 35,183,673 56,400 800 +1.44 658,506
20/01/09 62,857 4,587,331 11.52 35,233,552 55,600 2,800 +5.30 720,710
20/01/08 122,770 4,524,474 11.36 35,296,409 52,800 2,400 -4.35 1,223,780
20/01/07 -129,028 4,401,704 11.05 35,419,179 55,200 0 0.00 786,389
20/01/06 -37,274 4,530,732 11.38 35,290,151 55,200 1,200 -2.13 1,138,559
20/01/03 -187,373 4,568,006 11.48 35,235,270 56,400 900 -1.57 1,842,163
20/01/02 248,775 4,755,379 11.95 35,047,897 57,300 6,200 +12.13 3,017,489
19/12/30 -87,020 4,506,604 11.32 35,296,672 51,100 500 -0.97 614,575
19/12/27 -28,369 4,593,624 11.54 35,209,652 51,600 1,300 +2.58 1,191,045
19/12/26 252,033 4,621,993 11.61 35,181,283 50,300 1,950 +4.03 1,225,070
19/12/24 -87,999 4,369,960 10.98 35,433,316 48,350 1,050 -2.13 565,264
19/12/23 -35,028 4,457,959 11.20 35,345,317 49,400 700 -1.40 416,019
19/12/20 227,922 4,492,987 11.29 35,310,289 50,100 1,700 +3.51 893,204
19/12/18 -97,305 4,265,065 10.72 35,538,211 49,450 200 -0.40 525,248
19/12/17 -195,440 4,362,370 10.96 35,440,906 49,650 1,050 -2.07 918,006
19/12/16 -92,421 4,557,810 11.45 35,245,466 50,700 0 0.00 501,091
19/12/13 60,934 4,650,231 11.68 35,153,045 50,700 600 +1.20 585,621
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기