케이엠더블유 032500 코스닥

2020/06/04 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/25 17,793 445,477 2.37 18,364,523 24,350 0 0.00 294,101
19/02/22 6,370 427,684 2.27 18,382,316 24,350 350 -1.42 122,902
19/02/21 -5,261 421,314 2.24 18,388,686 24,700 700 -2.76 115,694
19/02/20 -2,941 426,575 2.27 18,383,425 25,400 100 -0.39 71,596
19/02/19 2,480 429,516 2.28 18,380,484 25,500 0 0.00 68,533
19/02/15 -21,074 427,036 2.27 18,382,964 26,250 300 +1.16 82,169
19/02/14 -851 448,110 2.38 18,361,890 25,950 350 -1.33 107,794
19/02/13 56,881 448,961 2.39 18,361,039 26,300 750 +2.94 250,043
19/02/12 -12,166 392,080 2.08 18,417,920 25,550 0 0.00 114,223
19/02/11 25,088 404,246 2.15 18,405,754 25,550 1,100 +4.50 206,975
19/02/08 -8,203 379,158 2.02 18,430,842 24,450 150 +0.62 84,107
19/02/07 241 387,361 2.06 18,422,639 24,300 900 +3.85 85,410
19/02/01 -1,242 387,120 2.06 18,422,880 23,400 200 -0.85 119,112
19/01/31 -8,438 388,362 2.06 18,421,638 23,600 250 -1.05 123,717
19/01/30 -13,067 396,800 2.11 18,413,200 23,850 200 +0.85 114,956
19/01/29 1,705 409,867 2.18 18,400,133 23,650 550 -2.27 84,539
19/01/28 -1,303 408,162 2.17 18,401,838 24,200 500 -2.02 58,356
19/01/25 1,176 409,465 2.18 18,400,535 24,700 0 0.00 48,953
19/01/24 -5,202 408,289 2.17 18,401,711 24,700 150 +0.61 88,689
19/01/23 -2,722 413,491 2.20 18,396,509 24,550 50 +0.20 44,971
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기