전체메뉴

케이엠더블유 032500 코스닥

2021/04/13 장종료 20분지연 새로고침

61,500 1,000 +1.65%

전일종가
60,500
시가
60,500
고가
62,000
저가
60,500
거래량(천주)
217,674
시가총액
24,490억
당일최저
60,500
당일최고
62,000
현위치
52주 최저
56,200
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/19 138,911 3,626,057 9.11 36,194,826 55,800 400 -0.71 817,105
20/02/18 -56,831 3,487,146 8.76 36,333,737 56,200 2,500 -4.26 1,266,395
20/02/17 -149,128 3,543,977 8.90 36,276,906 58,700 500 -0.84 1,348,663
20/02/14 11,978 3,693,105 9.27 36,127,778 59,200 3,000 +5.34 2,868,638
20/02/13 -28,788 3,681,127 9.24 36,139,756 56,200 0 0.00 1,225,475
20/02/12 -143,144 3,709,915 9.32 36,110,968 56,200 2,100 +3.88 3,221,993
20/02/11 -70,814 3,853,059 9.68 35,967,824 54,100 2,300 +4.44 1,011,152
20/02/10 -11,275 3,923,873 9.85 35,897,010 51,800 500 -0.96 519,923
20/02/07 -309,554 3,935,148 9.88 35,885,735 52,300 1,600 -2.97 948,524
20/02/06 59,735 4,244,702 10.66 35,576,181 53,900 800 +1.51 444,236
20/02/05 8,766 4,184,967 10.51 35,635,916 53,100 200 -0.38 611,650
20/02/04 46,173 4,176,201 10.49 35,644,682 53,300 1,600 +3.09 761,712
20/02/03 89,807 4,130,028 10.37 35,690,855 51,700 2,150 +4.34 1,658,807
20/01/31 63,982 4,040,221 10.15 35,780,662 49,550 2,950 -5.62 1,259,104
20/01/30 -230,665 3,976,239 9.99 35,844,644 52,500 3,100 -5.58 1,598,351
20/01/29 -20,429 4,206,904 10.56 35,613,979 55,600 0 0.00 730,906
20/01/28 -445,864 4,227,333 10.62 35,593,550 55,600 4,500 -7.49 1,847,234
20/01/23 -78,379 4,673,197 11.74 35,147,686 60,100 400 -0.66 621,080
20/01/22 -83,284 4,751,576 11.93 35,069,307 60,500 300 +0.50 1,140,987
20/01/21 51,861 4,834,860 12.14 34,986,023 60,200 3,300 +5.80 2,668,828
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기