케이엠더블유 032500 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/17 1,942 439,630 2.34 18,370,370 24,550 450 -1.80 104,411
19/01/16 -19,469 437,688 2.33 18,372,312 25,000 300 -1.19 96,385
19/01/15 -27,943 457,157 2.43 18,352,843 25,300 400 +1.61 98,207
19/01/14 -27,435 485,100 2.58 18,324,900 24,900 50 -0.20 117,964
19/01/11 -2,885 512,535 2.72 18,297,465 24,950 1,400 +5.94 330,029
19/01/10 -5,607 515,420 2.74 18,294,580 23,550 500 +2.17 73,797
19/01/09 29,588 521,027 2.77 18,288,973 23,050 200 +0.88 107,949
19/01/08 -5,414 491,439 2.61 18,318,561 22,850 1,000 -4.19 213,640
19/01/07 -11,947 496,853 2.64 18,313,147 23,850 200 +0.85 110,360
19/01/04 5,043 508,800 2.70 18,301,200 23,650 300 +1.28 106,956
19/01/03 -3,936 503,757 2.68 18,306,243 23,350 350 +1.52 208,447
18/12/28 59,290 507,693 2.70 18,302,307 22,050 850 +4.01 315,340
18/12/27 40,599 448,403 2.38 18,361,597 21,200 1,650 +8.44 252,134
18/12/26 86,256 407,804 2.17 18,402,196 19,550 650 -3.22 173,197
18/12/24 9,525 321,548 2.00 15,778,452 20,200 1,000 -4.72 309,716
18/12/21 11,676 312,023 1.94 15,787,977 21,200 550 +2.66 114,386
18/12/20 -3,619 300,347 1.87 15,799,653 20,650 1,150 -5.28 108,899
18/12/19 -7,881 303,966 1.89 15,796,034 21,800 550 -2.46 80,530
18/12/18 -14,258 311,847 1.94 15,788,153 22,350 450 -1.97 52,532
18/12/17 6,066 326,105 2.03 15,773,895 22,800 650 +2.93 58,837
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기