케이엠더블유 032500 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:31:39
매도상위 매수상위
  • 키움증권82,927
  • 대우증권81,804
  • 신한금융74,222
  • NH투자52,561
  • 삼성증권46,821
  • 키움증권96,748
  • 대우증권76,716
  • 삼성증권59,543
  • 신한금융54,710
  • 한국투자43,281

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/28 8,487 3,686,928 9.28 36,049,815 61,600 300 -0.48 639,682
19/08/27 30,819 3,678,441 9.46 35,217,058 61,900 300 +0.49 550,464
19/08/26 -102,720 3,647,622 9.38 35,247,877 61,600 0 0.00 855,364
19/08/23 368,526 3,750,342 9.64 35,145,157 61,600 3,300 +5.66 1,619,066
19/08/22 153,045 3,381,816 8.69 35,513,683 58,300 1,800 +3.19 1,102,378
19/08/21 82,897 3,228,771 8.30 35,666,728 56,500 100 +0.18 665,806
19/08/20 -34,526 3,145,874 8.09 35,749,625 56,400 800 +1.44 1,258,812
19/08/19 -153,702 3,180,400 8.18 35,715,099 55,600 2,400 -4.14 1,198,856
19/08/16 58,635 3,334,102 8.57 35,561,397 58,000 100 -0.17 875,171
19/08/14 307,084 3,275,467 8.42 35,620,032 58,100 3,600 +6.61 2,453,854
19/08/13 64,628 2,968,383 7.63 35,927,116 54,500 1,800 +3.42 1,876,276
19/08/12 -251,790 2,903,755 7.47 35,991,744 52,700 2,700 -4.87 1,242,418
19/08/09 8,220 3,155,545 8.11 35,739,954 55,400 2,700 +5.12 784,087
19/08/08 83,680 3,147,325 8.09 35,748,174 52,700 2,600 +5.19 769,982
19/08/07 -23,562 3,063,645 7.88 35,831,854 50,100 1,200 +2.45 809,073
19/08/06 126,788 3,087,207 7.94 35,808,292 48,900 1,600 -3.17 1,555,152
19/08/05 64,610 2,960,419 7.61 35,935,080 50,500 2,400 -4.54 905,606
19/08/02 225,440 2,895,809 7.45 35,999,690 52,900 600 -1.12 648,532
19/08/01 -136,823 2,670,369 6.87 36,225,130 53,500 1,600 -2.90 900,468
19/07/31 73,105 2,807,192 7.22 36,088,307 55,100 3,500 +6.78 1,134,657
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기