전체메뉴

케이엠더블유 032500 코스닥

2021/04/13 장종료 20분지연 새로고침

61,500 1,000 +1.65%

전일종가
60,500
시가
60,500
고가
62,000
저가
60,500
거래량(천주)
217,674
시가총액
24,490억
당일최저
60,500
당일최고
62,000
현위치
52주 최저
56,200
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/18 66,084 3,210,715 8.06 36,610,168 42,400 1,050 -2.42 1,700,111
20/03/17 105,410 3,144,631 7.90 36,676,252 43,450 1,900 +4.57 1,356,928
20/03/16 -113,078 3,039,221 7.63 36,781,662 41,550 1,750 -4.04 1,225,839
20/03/13 34,427 3,152,299 7.92 36,668,584 43,300 2,850 -6.18 1,949,110
20/03/12 -99,544 3,117,872 7.83 36,703,011 46,150 3,350 -6.77 1,242,735
20/03/11 29,832 3,217,416 8.08 36,603,467 49,500 1,000 -1.98 987,685
20/03/10 -53,668 3,187,584 8.00 36,633,299 50,500 1,600 +3.27 1,192,845
20/03/09 -109,509 3,241,252 8.14 36,579,631 48,900 2,600 -5.05 721,577
20/03/06 26,102 3,350,761 8.41 36,470,122 51,500 200 +0.39 1,148,553
20/03/05 28,478 3,324,659 8.35 36,496,224 51,300 700 +1.38 587,061
20/03/04 101,378 3,296,181 8.28 36,524,702 50,600 1,750 +3.58 653,307
20/03/03 -138,970 3,194,803 8.02 36,626,080 48,850 500 -1.01 857,996
20/03/02 39,242 3,333,773 8.37 36,487,110 49,350 700 +1.44 1,032,135
20/02/28 -144,025 3,294,531 8.27 36,526,352 48,650 2,550 -4.98 1,476,050
20/02/27 -369,709 3,438,556 8.64 36,382,327 51,200 3,200 -5.88 1,498,664
20/02/26 105,057 3,808,265 9.56 36,012,618 54,400 200 +0.37 883,123
20/02/25 122,650 3,703,208 9.30 36,117,675 54,200 3,100 +6.07 999,889
20/02/24 -138,164 3,580,558 8.99 36,240,325 51,100 3,700 -6.75 1,299,774
20/02/21 90,373 3,718,722 9.34 36,102,161 54,800 200 -0.36 812,978
20/02/20 2,292 3,628,349 9.11 36,192,534 55,000 800 -1.43 832,205
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기