케이엠더블유 032500 코스닥

2020/07/09 장종료 20분지연 새로고침

거래원 정보

15:31:31
매도상위 매수상위
  • 대우증권145,172
  • 삼성증권124,113
  • 키움증권110,610
  • 현대증권107,070
  • 한국투자88,465
  • 키움증권165,027
  • 대우증권156,859
  • NH투자124,488
  • 삼성증권117,603
  • 현대증권95,132

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/04 -211,539 2,413,298 6.22 36,390,777 42,100 1,300 +3.19 1,031,635
19/07/03 65,445 2,624,837 6.76 36,179,238 40,800 600 +1.49 577,281
19/07/02 30,762 2,559,392 6.60 36,244,683 40,200 900 +2.29 931,709
19/07/01 -142,810 2,528,630 6.52 36,275,445 39,300 1,900 -4.61 1,275,078
19/06/28 -102,330 2,671,440 6.88 36,132,635 41,200 900 -2.14 1,258,108
19/06/27 46,341 2,773,770 7.15 36,030,305 42,100 1,000 +2.43 2,363,708
19/06/26 35,286 2,727,429 7.03 36,076,646 41,100 1,050 +2.62 1,088,107
19/06/25 -248,791 2,692,143 6.97 35,905,049 40,050 2,000 -4.76 2,272,851
19/06/24 -146,750 2,940,934 7.62 35,656,258 42,050 2,000 -4.54 1,244,949
19/06/21 540,958 3,087,684 8.00 35,509,508 44,050 4,350 +10.96 2,752,626
19/06/20 50,974 2,546,726 6.60 36,050,466 39,700 800 +2.06 864,944
19/06/19 -262,950 2,495,752 6.47 36,101,440 38,900 2,050 -5.01 1,656,147
19/06/18 -30,049 2,758,702 7.15 35,838,490 40,950 50 +0.12 425,983
19/06/17 103,269 2,788,751 7.23 35,808,441 40,900 850 +2.12 470,622
19/06/14 116,610 2,685,482 6.96 35,911,710 40,050 50 +0.13 577,196
19/06/13 60,972 2,568,872 6.66 36,028,320 40,000 750 -1.84 544,763
19/06/11 -47,932 2,507,900 6.54 35,860,400 40,050 1,150 -2.79 1,070,231
19/06/10 -3,652 2,555,832 6.66 35,812,468 41,200 0 0.00 897,735
19/06/07 -41,169 2,559,484 6.67 35,808,816 41,200 3,500 +9.28 1,513,840
19/06/05 -3,736 2,600,653 6.91 35,019,347 37,700 1,850 +5.16 1,151,277
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기