Àüü¸Þ´º

ÄÉÀÌ¿¥´õºíÀ¯ 032500 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/13 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

61,500 1,000 +1.65%

ÀüÀÏÁ¾°¡
60,500
½Ã°¡
60,500
°í°¡
62,000
Àú°¡
60,500
°Å·¡·®(õÁÖ)
217,674
½Ã°¡ÃѾ×
24,490¾ï
´çÀÏÃÖÀú
60,500
´çÀÏÃÖ°í
62,000
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
56,200
52ÁÖ ÃÖ°í
89,500
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/04/16 -54,217 3,972,592 9.98 35,848,291 64,300 ¡ã3,200 +5.24 3,088,596
20/04/14 205,743 4,026,809 10.11 35,794,074 61,100 ¡ã2,600 +4.44 1,924,635
20/04/13 -35,878 3,821,066 9.60 35,999,817 58,500 ¡å2,600 -4.26 1,298,831
20/04/10 35,515 3,856,944 9.69 35,963,939 61,100 ¡å400 -0.65 1,608,653
20/04/09 -66,191 3,821,429 9.60 35,999,454 61,500 ¡ã1,200 +1.99 2,117,210
20/04/08 193,821 3,887,620 9.76 35,933,263 60,300 ¡ã1,900 +3.25 4,561,933
20/04/07 -100,749 3,693,799 9.28 36,127,084 58,400 0 0.00 1,985,649
20/04/06 34,924 3,794,548 9.53 36,026,335 58,400 ¡ã1,600 +2.82 1,786,609
20/04/03 47,582 3,759,624 9.44 36,061,259 56,800 ¡å400 -0.70 1,826,144
20/04/02 -31,481 3,712,042 9.32 36,108,841 57,200 ¡ã2,400 +4.38 4,425,324
20/04/01 276,304 3,743,523 9.40 36,077,360 54,800 ¡ã4,600 +9.16 9,745,603
20/03/31 -12,785 3,467,219 8.71 36,353,664 50,200 0 0.00 1,001,096
20/03/30 -332 3,480,004 8.74 36,340,879 50,200 ¡ã450 +0.90 804,319
20/03/27 -9,992 3,480,336 8.74 36,340,547 49,750 ¡å50 -0.10 2,531,485
20/03/26 -49,736 3,490,328 8.77 36,330,555 49,800 ¡å1,600 -3.11 1,118,249
20/03/25 -11,559 3,540,064 8.89 36,280,819 51,400 ¡ã900 +1.78 1,721,030
20/03/24 88,369 3,551,623 8.92 36,269,260 50,500 ¡ã1,250 +2.54 1,589,142
20/03/23 -38,058 3,463,254 8.70 36,357,629 49,250 ¡å50 -0.10 1,933,954
20/03/20 124,301 3,501,312 8.79 36,319,571 49,300 ¡ã5,300 +12.05 2,157,084
20/03/19 166,296 3,377,011 8.48 36,443,872 44,000 ¡ã1,600 +3.77 2,722,205
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â