케이엠더블유 032500 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:31:39
매도상위 매수상위
  • 키움증권82,927
  • 대우증권81,804
  • 신한금융74,222
  • NH투자52,561
  • 삼성증권46,821
  • 키움증권96,748
  • 대우증권76,716
  • 삼성증권59,543
  • 신한금융54,710
  • 한국투자43,281

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/30 -9,640 5,514,163 13.87 34,240,187 72,900 2,600 -3.44 1,483,578
19/09/27 204,791 5,523,803 13.89 34,230,547 75,500 1,100 -1.44 566,795
19/09/26 57,972 5,319,012 13.38 34,435,338 76,600 100 +0.13 520,430
19/09/25 80,956 5,261,040 13.23 34,493,310 76,500 1,200 -1.54 607,990
19/09/24 -102,404 5,180,084 13.03 34,574,266 77,700 400 +0.52 778,182
19/09/23 80,056 5,282,488 13.29 34,471,862 77,300 1,500 +1.98 685,604
19/09/20 504,998 5,202,432 13.09 34,551,918 75,800 3,800 +5.28 2,234,215
19/09/19 73,857 4,697,434 11.82 35,056,916 72,000 700 -0.96 744,183
19/09/18 104,955 4,623,577 11.63 35,130,773 72,700 700 +0.97 456,527
19/09/17 -535 4,518,622 11.37 35,235,728 72,000 400 -0.55 459,460
19/09/11 -71,366 4,519,157 11.37 35,235,193 71,100 2,700 +3.95 1,128,106
19/09/10 239,845 4,590,523 11.55 35,163,827 68,400 1,400 -2.01 1,286,970
19/09/09 -181,701 4,350,678 10.94 35,403,672 69,800 6,200 -8.16 1,947,166
19/09/06 196,884 4,532,379 11.40 35,221,971 76,000 4,300 +6.00 1,723,787
19/09/05 281,377 4,335,495 10.91 35,418,855 71,700 4,500 -5.91 4,561,164
19/09/04 94,103 4,054,118 10.20 35,682,625 76,200 2,900 +3.96 1,542,101
19/09/03 -48,120 3,960,015 9.97 35,776,728 73,300 1,000 +1.38 1,075,071
19/09/02 247,198 4,008,135 10.09 35,728,608 72,300 5,800 +8.72 1,342,659
19/08/30 20,350 3,760,937 9.46 35,975,806 66,500 3,000 +4.72 1,183,572
19/08/29 53,659 3,740,587 9.41 35,996,156 63,500 1,900 +3.08 719,112
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기