전체메뉴

케이엠더블유 032500 코스닥

2021/04/13 장종료 20분지연 새로고침

61,500 1,000 +1.65%

전일종가
60,500
시가
60,500
고가
62,000
저가
60,500
거래량(천주)
217,674
시가총액
24,490억
당일최저
60,500
당일최고
62,000
현위치
52주 최저
56,200
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/16 -54,217 3,972,592 9.98 35,848,291 64,300 3,200 +5.24 3,088,596
20/04/14 205,743 4,026,809 10.11 35,794,074 61,100 2,600 +4.44 1,924,635
20/04/13 -35,878 3,821,066 9.60 35,999,817 58,500 2,600 -4.26 1,298,831
20/04/10 35,515 3,856,944 9.69 35,963,939 61,100 400 -0.65 1,608,653
20/04/09 -66,191 3,821,429 9.60 35,999,454 61,500 1,200 +1.99 2,117,210
20/04/08 193,821 3,887,620 9.76 35,933,263 60,300 1,900 +3.25 4,561,933
20/04/07 -100,749 3,693,799 9.28 36,127,084 58,400 0 0.00 1,985,649
20/04/06 34,924 3,794,548 9.53 36,026,335 58,400 1,600 +2.82 1,786,609
20/04/03 47,582 3,759,624 9.44 36,061,259 56,800 400 -0.70 1,826,144
20/04/02 -31,481 3,712,042 9.32 36,108,841 57,200 2,400 +4.38 4,425,324
20/04/01 276,304 3,743,523 9.40 36,077,360 54,800 4,600 +9.16 9,745,603
20/03/31 -12,785 3,467,219 8.71 36,353,664 50,200 0 0.00 1,001,096
20/03/30 -332 3,480,004 8.74 36,340,879 50,200 450 +0.90 804,319
20/03/27 -9,992 3,480,336 8.74 36,340,547 49,750 50 -0.10 2,531,485
20/03/26 -49,736 3,490,328 8.77 36,330,555 49,800 1,600 -3.11 1,118,249
20/03/25 -11,559 3,540,064 8.89 36,280,819 51,400 900 +1.78 1,721,030
20/03/24 88,369 3,551,623 8.92 36,269,260 50,500 1,250 +2.54 1,589,142
20/03/23 -38,058 3,463,254 8.70 36,357,629 49,250 50 -0.10 1,933,954
20/03/20 124,301 3,501,312 8.79 36,319,571 49,300 5,300 +12.05 2,157,084
20/03/19 166,296 3,377,011 8.48 36,443,872 44,000 1,600 +3.77 2,722,205
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기