케이엠더블유 032500 코스닥

2020/09/29 14:23:01 20분지연 새로고침

거래원 정보

14:21:53
매도상위 매수상위
  • 신한금융70,777
  • 키움증권69,421
  • 대우증권62,440
  • 한국투자40,693
  • 삼성증권37,788
  • 대우증권92,120
  • 키움증권85,081
  • 삼성증권48,325
  • NH투자39,789
  • 한국투자31,065

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/31 -181,431 5,241,902 13.17 34,561,374 53,600 700 +1.32 1,409,300
19/10/30 -834 5,423,333 13.63 34,379,943 52,900 1,000 -1.86 1,380,739
19/10/29 -313,067 5,424,167 13.63 34,379,109 53,900 2,900 -5.11 2,281,324
19/10/28 154,373 5,737,234 14.41 34,066,042 56,800 100 +0.18 1,860,020
19/10/25 -810,857 5,582,861 14.03 34,220,415 56,700 10,400 -15.50 4,632,722
19/10/24 99,535 6,393,718 16.06 33,409,558 67,100 1,300 +1.98 762,605
19/10/23 -42,851 6,294,183 15.81 33,509,093 65,800 2,200 -3.24 638,679
19/10/22 83,062 6,337,034 15.92 33,466,242 68,000 500 +0.74 553,602
19/10/21 350 6,253,972 15.71 33,549,304 67,500 1,500 -2.17 712,231
19/10/18 -86,711 6,253,622 15.71 33,549,654 69,000 1,500 -2.13 521,773
19/10/17 50,913 6,340,333 15.95 33,414,017 70,500 1,200 +1.73 640,150
19/10/16 104,698 6,289,420 15.82 33,464,930 69,300 300 +0.43 544,937
19/10/15 110,528 6,184,722 15.56 33,569,628 69,000 700 -1.00 1,354,130
19/10/14 -10,692 6,074,194 15.28 33,680,156 69,700 3,200 -4.39 999,836
19/10/11 -45,209 6,084,886 15.31 33,669,464 72,900 1,100 -1.49 434,040
19/10/10 185,079 6,130,095 15.42 33,624,255 74,000 2,900 +4.08 830,928
19/10/08 315,379 5,945,016 14.95 33,809,334 71,100 1,800 +2.60 890,128
19/10/07 64,121 5,629,637 14.16 34,124,713 69,300 2,500 -3.48 869,170
19/10/04 -35,456 5,565,516 14.00 34,188,834 71,800 300 -0.42 409,657
19/10/02 38,175 5,600,972 14.09 34,153,378 72,100 1,600 -2.17 467,862
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기