전체메뉴

케이엠더블유 032500 코스닥

2021/04/12 장종료 20분지연 새로고침

60,500 500 -0.82%

전일종가
61,000
시가
61,000
고가
61,100
저가
60,300
거래량(천주)
202,704
시가총액
24,092억
당일최저
60,300
당일최고
61,100
현위치
52주 최저
56,200
52주 최고
89,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/18 -24,239 3,721,769 9.35 36,099,114 57,700 100 +0.17 904,481
20/05/15 -7,703 3,746,008 9.41 36,074,875 57,600 500 +0.88 915,579
20/05/14 32,716 3,753,711 9.43 36,067,172 57,100 2,100 -3.55 1,259,977
20/05/13 -6,579 3,720,995 9.34 36,099,888 59,200 1,300 -2.15 1,647,242
20/05/12 2,140 3,727,574 9.36 36,093,309 60,500 500 -0.82 698,551
20/05/11 -77,071 3,725,434 9.36 36,095,449 61,000 1,700 -2.71 1,147,993
20/05/08 120,017 3,802,505 9.55 36,018,378 62,700 1,000 +1.62 1,417,314
20/05/07 -93,142 3,682,488 9.25 36,138,395 61,700 1,000 +1.65 575,454
20/05/06 -52,680 3,775,630 9.48 36,045,253 60,700 1,200 +2.02 698,081
20/05/04 -61,324 3,828,310 9.61 35,992,573 59,500 1,500 -2.46 670,992
20/04/29 -50,178 3,889,634 9.77 35,931,249 61,000 300 -0.49 601,429
20/04/28 43,474 3,939,812 9.89 35,881,071 61,300 600 -0.97 717,846
20/04/27 34,693 3,896,338 9.78 35,924,545 61,900 200 +0.32 650,236
20/04/24 29,926 3,861,645 9.70 35,959,238 61,700 2,400 -3.74 1,094,364
20/04/23 -47,046 3,831,719 9.62 35,989,164 64,100 100 +0.16 901,040
20/04/22 -129,170 3,878,765 9.74 35,942,118 64,000 400 +0.63 922,795
20/04/21 84,615 4,007,935 10.06 35,812,948 63,600 300 -0.47 2,182,241
20/04/20 -71,824 3,923,320 9.85 35,897,563 63,900 900 -1.39 1,048,986
20/04/17 22,552 3,995,144 10.03 35,825,739 64,800 500 +0.78 1,806,767
20/04/16 -54,217 3,972,592 9.98 35,848,291 64,300 3,200 +5.24 3,088,596
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기